currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-ZAR ve ZAR-RWF döviz kurları - 2026

RWF-ZAR ve ZAR-RWF döviz kurları - 2026

RWF-ZAR ve ZAR-RWF döviz kurları

2026 yılı için RWF-ZAR ve ZAR-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RWF = 0,0113 ZAR
1 ZAR = 88,8219 RWF
1Y 2Y 3Y

Jan 2026

TarihRWF-ZARZAR-RWF
01 Oca 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.9943 RWF
02 Oca 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.1766 RWF
03 Oca 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2683 RWF
04 Oca 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2683 RWF
05 Oca 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.5034 RWF
06 Oca 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9001 RWF
07 Oca 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7531 RWF
08 Oca 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.3383 RWF
09 Oca 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.9379 RWF
10 Oca 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2458 RWF
11 Oca 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.4694 RWF
12 Oca 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.733 RWF
13 Oca 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.6179 RWF
14 Oca 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9605 RWF
15 Oca 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.098 RWF
16 Oca 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9992 RWF
17 Oca 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9749 RWF
18 Oca 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9749 RWF
19 Oca 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7236 RWF
20 Oca 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.6335 RWF
21 Oca 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2652 RWF
22 Oca 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.9004 RWF
23 Oca 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.4431 RWF
24 Oca 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7978 RWF
25 Oca 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7978 RWF
26 Oca 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.872 RWF
27 Oca 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.9822 RWF
28 Oca 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.8346 RWF
29 Oca 2026 1 RWF = 0.0108 ZAR 1 ZAR = 92.621 RWF
30 Oca 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.4642 RWF
31 Oca 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.0788 RWF

Feb 2026

TarihRWF-ZARZAR-RWF
01 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.1087 RWF
02 Şub 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.508 RWF
03 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.1108 RWF
04 Şub 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.53 RWF
05 Şub 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.1995 RWF
06 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.5104 RWF
07 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.7026 RWF
08 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.7026 RWF
09 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.1473 RWF
10 Şub 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.4756 RWF
11 Şub 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.9195 RWF
12 Şub 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.9107 RWF
13 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.0544 RWF
14 Şub 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.4337 RWF
15 Şub 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.4337 RWF
16 Şub 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.5531 RWF
17 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.8994 RWF
18 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.0813 RWF
19 Şub 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.2582 RWF
20 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.7632 RWF
21 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.8512 RWF
22 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.8512 RWF
23 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.9785 RWF
24 Şub 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.2143 RWF
25 Şub 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.9481 RWF
26 Şub 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.8139 RWF
27 Şub 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.5814 RWF
28 Şub 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.572 RWF

Mar 2026

TarihRWF-ZARZAR-RWF
01 Mar 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.572 RWF
02 Mar 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.7759 RWF
03 Mar 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.4421 RWF
04 Mar 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.3827 RWF
05 Mar 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.5873 RWF
06 Mar 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.3152 RWF
07 Mar 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.688 RWF
08 Mar 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.688 RWF
09 Mar 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.7912 RWF
10 Mar 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7717 RWF
11 Mar 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.0137 RWF
12 Mar 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.3822 RWF
13 Mar 2026 1 RWF = 0.0115 ZAR 1 ZAR = 86.8764 RWF
14 Mar 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.4291 RWF
15 Mar 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.4291 RWF
16 Mar 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.1361 RWF
17 Mar 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.5659 RWF
18 Mar 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.1365 RWF
19 Mar 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.5258 RWF
20 Mar 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.2966 RWF
21 Mar 2026 1 RWF = 0.0118 ZAR 1 ZAR = 84.807 RWF
22 Mar 2026 1 RWF = 0.0118 ZAR 1 ZAR = 84.807 RWF
23 Mar 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.4814 RWF
24 Mar 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.7384 RWF
25 Mar 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.451 RWF
26 Mar 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.5107 RWF
27 Mar 2026 1 RWF = 0.0118 ZAR 1 ZAR = 85.0755 RWF
28 Mar 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.3388 RWF
29 Mar 2026 1 RWF = 0.0118 ZAR 1 ZAR = 85.0201 RWF
30 Mar 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.3508 RWF
31 Mar 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.4841 RWF

Apr 2026

TarihRWF-ZARZAR-RWF
01 Nis 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.1596 RWF
02 Nis 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.7807 RWF
03 Nis 2026 1 RWF = 0.0116 ZAR 1 ZAR = 85.8847 RWF
04 Nis 2026 1 RWF = 0.0116 ZAR 1 ZAR = 85.857 RWF
05 Nis 2026 1 RWF = 0.0116 ZAR 1 ZAR = 85.857 RWF
06 Nis 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.4618 RWF
07 Nis 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.5442 RWF
08 Nis 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.4994 RWF
09 Nis 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9508 RWF
10 Nis 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.8643 RWF
11 Nis 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.8147 RWF
12 Nis 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9803 RWF
13 Nis 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.354 RWF
14 Nis 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.4926 RWF
15 Nis 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2693 RWF
16 Nis 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.3638 RWF
17 Nis 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.1188 RWF
18 Nis 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7066 RWF
19 Nis 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7066 RWF
20 Nis 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.5587 RWF
21 Nis 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2385 RWF
22 Nis 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7664 RWF
23 Nis 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7999 RWF
24 Nis 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2955 RWF
25 Nis 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2553 RWF
26 Nis 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2553 RWF
27 Nis 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9418 RWF
28 Nis 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8382 RWF
29 Nis 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.3001 RWF
30 Nis 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.3292 RWF

May 2026

TarihRWF-ZARZAR-RWF
01 May 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.4201 RWF
02 May 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.696 RWF
03 May 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.696 RWF
04 May 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.413 RWF
05 May 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.5525 RWF
06 May 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.499 RWF
07 May 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.9836 RWF
08 May 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2876 RWF
09 May 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2564 RWF
10 May 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2038 RWF
11 May 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.0777 RWF
12 May 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.4836 RWF
13 May 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.1313 RWF
14 May 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.1995 RWF
15 May 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8418 RWF
16 May 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8304 RWF
17 May 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8304 RWF
18 May 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8674 RWF
19 May 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8048 RWF
20 May 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2387 RWF
21 May 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.6461 RWF
22 May 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7146 RWF
23 May 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.579 RWF
24 May 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.579 RWF
25 May 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.57 RWF
26 May 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7123 RWF
27 May 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.6947 RWF
28 May 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7425 RWF
29 May 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.4122 RWF
30 May 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.9541 RWF

RWF-ZAR ve ZAR-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats