> RWF-ZAR ve ZAR-RWF döviz kurları - 2025

RWF-ZAR ve ZAR-RWF döviz kurları - 2025

RWF-ZAR ve ZAR-RWF döviz kurları

2025 yılı için RWF-ZAR ve ZAR-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RWF = 0,013 ZAR

1 ZAR = 76,7775 RWF

1Y 2Y 3Y

RWF'den ZAR'yeZAR'den RWF'E

Jan 2025

Tarih	RWF-ZAR	ZAR-RWF
01 Oca 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4166 RWF
02 Oca 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6496 RWF
03 Oca 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4983 RWF
04 Oca 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5364 RWF
05 Oca 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4873 RWF
06 Oca 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.566 RWF
07 Oca 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.6991 RWF
08 Oca 2025	1 RWF = 0.0135 ZAR	1 ZAR = 73.9644 RWF
09 Oca 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.575 RWF
10 Oca 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.149 RWF
11 Oca 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.116 RWF
12 Oca 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.0973 RWF
13 Oca 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.1418 RWF
14 Oca 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4852 RWF
15 Oca 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.1875 RWF
16 Oca 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.3095 RWF
17 Oca 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2175 RWF
18 Oca 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.3162 RWF
19 Oca 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2689 RWF
20 Oca 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5705 RWF
21 Oca 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3668 RWF
22 Oca 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.4647 RWF
23 Oca 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8898 RWF
24 Oca 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.91 RWF
25 Oca 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.61 RWF
26 Oca 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.6573 RWF
27 Oca 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8372 RWF
28 Oca 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2013 RWF
29 Oca 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4136 RWF
30 Oca 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6393 RWF
31 Oca 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2117 RWF

Feb 2025

Tarih	RWF-ZAR	ZAR-RWF
01 Şub 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.996 RWF
02 Şub 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1108 RWF
03 Şub 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.0355 RWF
04 Şub 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3061 RWF
05 Şub 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8872 RWF
06 Şub 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8967 RWF
07 Şub 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5347 RWF
08 Şub 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
09 Şub 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
10 Şub 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1656 RWF
11 Şub 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0739 RWF
12 Şub 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2353 RWF
13 Şub 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6966 RWF
14 Şub 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4338 RWF
15 Şub 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
16 Şub 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
17 Şub 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6994 RWF
18 Şub 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8099 RWF
19 Şub 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.66 RWF
20 Şub 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6832 RWF
21 Şub 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6458 RWF
22 Şub 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
23 Şub 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
24 Şub 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0995 RWF
25 Şub 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4846 RWF
26 Şub 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4198 RWF
27 Şub 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.792 RWF
28 Şub 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2525 RWF

Mar 2025

Tarih	RWF-ZAR	ZAR-RWF
01 Mar 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1829 RWF
02 Mar 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9428 RWF
03 Mar 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2526 RWF
04 Mar 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5953 RWF
05 Mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7194 RWF
06 Mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.3257 RWF
07 Mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6872 RWF
08 Mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.5257 RWF
09 Mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2367 RWF
10 Mar 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8994 RWF
11 Mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2479 RWF
12 Mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.431 RWF
13 Mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3763 RWF
14 Mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2529 RWF
15 Mar 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0026 RWF
16 Mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2734 RWF
17 Mar 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1583 RWF
18 Mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4009 RWF
19 Mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4038 RWF
20 Mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1444 RWF
21 Mar 2025	1 RWF = 0.0128 ZAR	1 ZAR = 77.9159 RWF
22 Mar 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7247 RWF
23 Mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2499 RWF
24 Mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6801 RWF
25 Mar 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1601 RWF
26 Mar 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8978 RWF
27 Mar 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8265 RWF
28 Mar 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.295 RWF
29 Mar 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3214 RWF
30 Mar 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4706 RWF
31 Mar 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8173 RWF

Apr 2025

Tarih	RWF-ZAR	ZAR-RWF
01 Nis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3494 RWF
02 Nis 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1688 RWF
03 Nis 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3838 RWF
04 Nis 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.5564 RWF
05 Nis 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7975 RWF
06 Nis 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8178 RWF
07 Nis 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.8072 RWF
08 Nis 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4845 RWF
09 Nis 2025	1 RWF = 0.014 ZAR	1 ZAR = 71.5715 RWF
10 Nis 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.745 RWF
11 Nis 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6689 RWF
12 Nis 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.193 RWF
13 Nis 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.7899 RWF
14 Nis 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.7283 RWF
15 Nis 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9542 RWF
16 Nis 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2662 RWF
17 Nis 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.9389 RWF
18 Nis 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
19 Nis 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1047 RWF
20 Nis 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
21 Nis 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
22 Nis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3004 RWF
23 Nis 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7522 RWF
24 Nis 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.272 RWF
25 Nis 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2275 RWF
26 Nis 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7685 RWF
27 Nis 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8123 RWF
28 Nis 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7384 RWF
29 Nis 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0276 RWF
30 Nis 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3226 RWF

May 2025

Tarih	RWF-ZAR	ZAR-RWF
01 May 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3779 RWF
02 May 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7324 RWF
03 May 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9143 RWF
04 May 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9404 RWF
05 May 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.232 RWF
06 May 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7971 RWF
07 May 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6248 RWF
08 May 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7318 RWF
09 May 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9212 RWF
10 May 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2519 RWF
11 May 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9334 RWF
12 May 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.0871 RWF
13 May 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1091 RWF
14 May 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6209 RWF
15 May 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8083 RWF
16 May 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1722 RWF
17 May 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6166 RWF
18 May 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6295 RWF
19 May 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4095 RWF
20 May 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.5436 RWF
21 May 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1052 RWF
22 May 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4268 RWF
23 May 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1201 RWF
24 May 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1965 RWF
25 May 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1448 RWF
26 May 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.8221 RWF
27 May 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.3178 RWF
28 May 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9859 RWF
29 May 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.2457 RWF
30 May 2025	1 RWF = 0.0127 ZAR	1 ZAR = 79.0414 RWF
31 May 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.5003 RWF

Jun 2025

Tarih	RWF-ZAR	ZAR-RWF
01 Haz 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.4506 RWF
02 Haz 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.2506 RWF
03 Haz 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.0805 RWF
04 Haz 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.2746 RWF
05 Haz 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7964 RWF
06 Haz 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6713 RWF
07 Haz 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7327 RWF
08 Haz 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7305 RWF
09 Haz 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3478 RWF
10 Haz 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6333 RWF
11 Haz 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8164 RWF
12 Haz 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8506 RWF
13 Haz 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.3256 RWF
14 Haz 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1066 RWF
15 Haz 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1066 RWF

RWF-ZAR ve ZAR-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler