currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-XPF ve XPF-RWF döviz kurları - 2026

RWF-XPF ve XPF-RWF döviz kurları - 2026

RWF-XPF ve XPF-RWF döviz kurları

2026 yılı için RWF-XPF ve XPF-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RWF = 0,0699 XPF
1 XPF = 14,3136 RWF
1Y 2Y 3Y

Jan 2026

TarihRWF-XPFXPF-RWF
01 Oca 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3359 RWF
02 Oca 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3062 RWF
03 Oca 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3076 RWF
04 Oca 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3076 RWF
05 Oca 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2686 RWF
06 Oca 2026 1 RWF = 0.07 XPF 1 XPF = 14.2935 RWF
07 Oca 2026 1 RWF = 0.07 XPF 1 XPF = 14.2777 RWF
08 Oca 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2658 RWF
09 Oca 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2245 RWF
10 Oca 2026 1 RWF = 0.0705 XPF 1 XPF = 14.186 RWF
11 Oca 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2219 RWF
12 Oca 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2681 RWF
13 Oca 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2423 RWF
14 Oca 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2434 RWF
15 Oca 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2061 RWF
16 Oca 2026 1 RWF = 0.0705 XPF 1 XPF = 14.1934 RWF
17 Oca 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1983 RWF
18 Oca 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1983 RWF
19 Oca 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2083 RWF
20 Oca 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3296 RWF
21 Oca 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3294 RWF
22 Oca 2026 1 RWF = 0.0699 XPF 1 XPF = 14.303 RWF
23 Oca 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3454 RWF
24 Oca 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3425 RWF
25 Oca 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3425 RWF
26 Oca 2026 1 RWF = 0.069 XPF 1 XPF = 14.4828 RWF
27 Oca 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5463 RWF
28 Oca 2026 1 RWF = 0.0683 XPF 1 XPF = 14.6432 RWF
29 Oca 2026 1 RWF = 0.0684 XPF 1 XPF = 14.616 RWF
30 Oca 2026 1 RWF = 0.0686 XPF 1 XPF = 14.5772 RWF
31 Oca 2026 1 RWF = 0.0685 XPF 1 XPF = 14.6056 RWF

Feb 2026

TarihRWF-XPFXPF-RWF
01 Şub 2026 1 RWF = 0.0685 XPF 1 XPF = 14.609 RWF
02 Şub 2026 1 RWF = 0.0688 XPF 1 XPF = 14.5372 RWF
03 Şub 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4128 RWF
04 Şub 2026 1 RWF = 0.0692 XPF 1 XPF = 14.451 RWF
05 Şub 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4362 RWF
06 Şub 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4226 RWF
07 Şub 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4117 RWF
08 Şub 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4117 RWF
09 Şub 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5212 RWF
10 Şub 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5487 RWF
11 Şub 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5653 RWF
12 Şub 2026 1 RWF = 0.0688 XPF 1 XPF = 14.5337 RWF
13 Şub 2026 1 RWF = 0.0689 XPF 1 XPF = 14.513 RWF
14 Şub 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5083 RWF
15 Şub 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5083 RWF
16 Şub 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5096 RWF
17 Şub 2026 1 RWF = 0.0691 XPF 1 XPF = 14.4773 RWF
18 Şub 2026 1 RWF = 0.069 XPF 1 XPF = 14.4922 RWF
19 Şub 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4183 RWF
20 Şub 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4022 RWF
21 Şub 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
22 Şub 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
23 Şub 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3981 RWF
24 Şub 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4248 RWF
25 Şub 2026 1 RWF = 0.0694 XPF 1 XPF = 14.416 RWF
26 Şub 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4306 RWF
27 Şub 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4418 RWF
28 Şub 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4447 RWF

Mar 2026

TarihRWF-XPFXPF-RWF
01 Mar 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4447 RWF
02 Mar 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3689 RWF
03 Mar 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2131 RWF
04 Mar 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2185 RWF
05 Mar 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2291 RWF
06 Mar 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1393 RWF
07 Mar 2026 1 RWF = 0.0708 XPF 1 XPF = 14.128 RWF
08 Mar 2026 1 RWF = 0.0708 XPF 1 XPF = 14.128 RWF
09 Mar 2026 1 RWF = 0.0706 XPF 1 XPF = 14.1666 RWF
10 Mar 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2655 RWF
11 Mar 2026 1 RWF = 0.0705 XPF 1 XPF = 14.1937 RWF
12 Mar 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1535 RWF
13 Mar 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0252 RWF
14 Mar 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0222 RWF
15 Mar 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0222 RWF
16 Mar 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0393 RWF
17 Mar 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1043 RWF
18 Mar 2026 1 RWF = 0.0708 XPF 1 XPF = 14.1227 RWF
19 Mar 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0573 RWF
20 Mar 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0974 RWF
21 Mar 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1094 RWF
22 Mar 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1094 RWF
23 Mar 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1494 RWF
24 Mar 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2066 RWF
25 Mar 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1996 RWF
26 Mar 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1033 RWF
27 Mar 2026 1 RWF = 0.071 XPF 1 XPF = 14.0941 RWF
28 Mar 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1359 RWF
29 Mar 2026 1 RWF = 0.071 XPF 1 XPF = 14.0831 RWF
30 Mar 2026 1 RWF = 0.071 XPF 1 XPF = 14.0936 RWF
31 Mar 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0652 RWF

Apr 2026

TarihRWF-XPFXPF-RWF
01 Nis 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2346 RWF
02 Nis 2026 1 RWF = 0.071 XPF 1 XPF = 14.0929 RWF
03 Nis 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0946 RWF
04 Nis 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0681 RWF
05 Nis 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0681 RWF
06 Nis 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0996 RWF
07 Nis 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1535 RWF
08 Nis 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3488 RWF
09 Nis 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3211 RWF
10 Nis 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3268 RWF
11 Nis 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3302 RWF
12 Nis 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3302 RWF
13 Nis 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3417 RWF
14 Nis 2026 1 RWF = 0.0691 XPF 1 XPF = 14.4764 RWF
15 Nis 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4526 RWF
16 Nis 2026 1 RWF = 0.0692 XPF 1 XPF = 14.453 RWF
17 Nis 2026 1 RWF = 0.0693 XPF 1 XPF = 14.438 RWF
18 Nis 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4402 RWF
19 Nis 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4402 RWF
20 Nis 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4491 RWF
21 Nis 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4091 RWF
22 Nis 2026 1 RWF = 0.0695 XPF 1 XPF = 14.379 RWF
23 Nis 2026 1 RWF = 0.0695 XPF 1 XPF = 14.386 RWF
24 Nis 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3488 RWF
25 Nis 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3352 RWF
26 Nis 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3352 RWF
27 Nis 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4326 RWF
28 Nis 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3089 RWF
29 Nis 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3782 RWF
30 Nis 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3596 RWF

May 2026

TarihRWF-XPFXPF-RWF
01 May 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4033 RWF
02 May 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3605 RWF
03 May 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3605 RWF
04 May 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3363 RWF
05 May 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3313 RWF
06 May 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4438 RWF
07 May 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4536 RWF
08 May 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4508 RWF
09 May 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4477 RWF
10 May 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4477 RWF
11 May 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4226 RWF
12 May 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3908 RWF
13 May 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
14 May 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3505 RWF
15 May 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2613 RWF
16 May 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2754 RWF
17 May 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2754 RWF
18 May 2026 1 RWF = 0.07 XPF 1 XPF = 14.2818 RWF
19 May 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2425 RWF
20 May 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2288 RWF
21 May 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2599 RWF
22 May 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2138 RWF
23 May 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2085 RWF
24 May 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2085 RWF
25 May 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2702 RWF
26 May 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3064 RWF
27 May 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3102 RWF
28 May 2026 1 RWF = 0.07 XPF 1 XPF = 14.2906 RWF
29 May 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3227 RWF

RWF-XPF ve XPF-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats