currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-XCD ve XCD-RWF döviz kurları - 2026

RWF-XCD ve XCD-RWF döviz kurları - 2026

RWF-XCD ve XCD-RWF döviz kurları

2026 yılı için RWF-XCD ve XCD-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RWF = 0,0019 XCD
1 XCD = 540,3689 RWF
1Y 2Y 3Y

Jan 2026

TarihRWF-XCDXCD-RWF
01 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5214 RWF
02 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 538.8102 RWF
03 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5734 RWF
04 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5734 RWF
05 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3031 RWF
06 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.082 RWF
07 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.596 RWF
08 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5172 RWF
09 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4128 RWF
10 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 538.3803 RWF
11 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7442 RWF
12 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2817 RWF
13 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.561 RWF
14 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4708 RWF
15 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3861 RWF
16 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4639 RWF
17 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1657 RWF
18 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1657 RWF
19 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4899 RWF
20 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3932 RWF
21 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3896 RWF
22 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5158 RWF
23 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6066 RWF
24 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 535.519 RWF
25 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 535.519 RWF
26 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9158 RWF
27 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.1684 RWF
28 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5849 RWF
29 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1465 RWF
30 Oca 2026 1 RWF = 0.0019 XCD 1 XCD = 539.8506 RWF
31 Oca 2026 1 RWF = 0.0018 XCD 1 XCD = 544.0528 RWF

Feb 2026

TarihRWF-XCDXCD-RWF
01 Şub 2026 1 RWF = 0.0018 XCD 1 XCD = 544.1767 RWF
02 Şub 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5328 RWF
03 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7806 RWF
04 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7626 RWF
05 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2248 RWF
06 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 540.0749 RWF
07 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 538.4853 RWF
08 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 538.4853 RWF
09 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 539.8929 RWF
10 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 540.0789 RWF
11 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 540.338 RWF
12 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3758 RWF
13 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2536 RWF
14 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6573 RWF
15 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6573 RWF
16 Şub 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5633 RWF
17 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3963 RWF
18 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2058 RWF
19 Şub 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7091 RWF
20 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4845 RWF
21 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2104 RWF
22 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2104 RWF
23 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7484 RWF
24 Şub 2026 1 RWF = 0.0018 XCD 1 XCD = 540.854 RWF
25 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2731 RWF
26 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3328 RWF
27 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3343 RWF
28 Şub 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7149 RWF

Mar 2026

TarihRWF-XCDXCD-RWF
01 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7149 RWF
02 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3801 RWF
03 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5863 RWF
04 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.1141 RWF
05 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7255 RWF
06 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7642 RWF
07 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 536.8319 RWF
08 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 536.8319 RWF
09 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0085 RWF
10 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3714 RWF
11 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.61 RWF
12 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5464 RWF
13 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1865 RWF
14 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9249 RWF
15 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9249 RWF
16 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9221 RWF
17 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6994 RWF
18 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.8991 RWF
19 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4055 RWF
20 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 538.256 RWF
21 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 537.4664 RWF
22 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 537.4664 RWF
23 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1747 RWF
24 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4762 RWF
25 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6264 RWF
26 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9806 RWF
27 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4101 RWF
28 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6004 RWF
29 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5821 RWF
30 Mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4712 RWF
31 Mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1212 RWF

Apr 2026

TarihRWF-XCDXCD-RWF
01 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4201 RWF
02 Nis 2026 1 RWF = 0.0019 XCD 1 XCD = 540.507 RWF
03 Nis 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2093 RWF
04 Nis 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2092 RWF
05 Nis 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2092 RWF
06 Nis 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2093 RWF
07 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5737 RWF
08 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3598 RWF
09 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3765 RWF
10 Nis 2026 1 RWF = 0.0019 XCD 1 XCD = 540.104 RWF
11 Nis 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5514 RWF
12 Nis 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5514 RWF
13 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 541.6482 RWF
14 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 541.7288 RWF
15 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 541.8619 RWF
16 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 541.6187 RWF
17 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5493 RWF
18 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5889 RWF
19 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5889 RWF
20 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 541.9654 RWF
21 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6822 RWF
22 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 540.9592 RWF
23 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 542.5597 RWF
24 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7168 RWF
25 Nis 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9512 RWF
26 Nis 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9512 RWF
27 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 542.4809 RWF
28 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7703 RWF
29 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 542.4354 RWF
30 Nis 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0686 RWF

May 2026

TarihRWF-XCDXCD-RWF
01 May 2026 1 RWF = 0.0018 XCD 1 XCD = 540.9706 RWF
02 May 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7854 RWF
03 May 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7854 RWF
04 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1894 RWF
05 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.236 RWF
06 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.236 RWF
07 May 2026 1 RWF = 0.0018 XCD 1 XCD = 542.6371 RWF
08 May 2026 1 RWF = 0.0018 XCD 1 XCD = 542.4291 RWF
09 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0011 RWF
10 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0011 RWF
11 May 2026 1 RWF = 0.0018 XCD 1 XCD = 540.9711 RWF
12 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1574 RWF
13 May 2026 1 RWF = 0.0018 XCD 1 XCD = 542.6414 RWF
14 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3098 RWF
15 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.512 RWF
16 May 2026 1 RWF = 0.0018 XCD 1 XCD = 542.3407 RWF
17 May 2026 1 RWF = 0.0018 XCD 1 XCD = 542.3407 RWF
18 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.827 RWF
19 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.2665 RWF
20 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.55 RWF
21 May 2026 1 RWF = 0.0018 XCD 1 XCD = 542.6553 RWF
22 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1274 RWF
23 May 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4258 RWF
24 May 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4258 RWF
25 May 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1407 RWF
26 May 2026 1 RWF = 0.0018 XCD 1 XCD = 542.9529 RWF
27 May 2026 1 RWF = 0.0018 XCD 1 XCD = 542.9903 RWF
28 May 2026 1 RWF = 0.0018 XCD 1 XCD = 543.5373 RWF
29 May 2026 1 RWF = 0.0018 XCD 1 XCD = 543.0585 RWF

RWF-XCD ve XCD-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats