currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-WST ve WST-RWF döviz kurları - 2026

RWF-WST ve WST-RWF döviz kurları - 2026

RWF-WST ve WST-RWF döviz kurları

2026 yılı için RWF-WST ve WST-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RWF = 0,0019 WST
1 WST = 533,904 RWF
1Y 2Y 3Y

Jan 2026

TarihRWF-WSTWST-RWF
01 Oca 2026 1 RWF = 0.0019 WST 1 WST = 525.343 RWF
02 Oca 2026 1 RWF = 0.0019 WST 1 WST = 524.6495 RWF
03 Oca 2026 1 RWF = 0.0019 WST 1 WST = 525.8857 RWF
04 Oca 2026 1 RWF = 0.0019 WST 1 WST = 525.8786 RWF
05 Oca 2026 1 RWF = 0.0019 WST 1 WST = 526.5905 RWF
06 Oca 2026 1 RWF = 0.0019 WST 1 WST = 525.5006 RWF
07 Oca 2026 1 RWF = 0.0019 WST 1 WST = 525.408 RWF
08 Oca 2026 1 RWF = 0.0019 WST 1 WST = 525.6399 RWF
09 Oca 2026 1 RWF = 0.0019 WST 1 WST = 525.2459 RWF
10 Oca 2026 1 RWF = 0.0019 WST 1 WST = 522.6264 RWF
11 Oca 2026 1 RWF = 0.0019 WST 1 WST = 523.9567 RWF
12 Oca 2026 1 RWF = 0.0019 WST 1 WST = 523.5079 RWF
13 Oca 2026 1 RWF = 0.0019 WST 1 WST = 523.1988 RWF
14 Oca 2026 1 RWF = 0.0019 WST 1 WST = 524.7203 RWF
15 Oca 2026 1 RWF = 0.0019 WST 1 WST = 523.47 RWF
16 Oca 2026 1 RWF = 0.0019 WST 1 WST = 523.3951 RWF
17 Oca 2026 1 RWF = 0.0019 WST 1 WST = 523.197 RWF
18 Oca 2026 1 RWF = 0.0019 WST 1 WST = 523.1996 RWF
19 Oca 2026 1 RWF = 0.0019 WST 1 WST = 522.5447 RWF
20 Oca 2026 1 RWF = 0.0019 WST 1 WST = 521.872 RWF
21 Oca 2026 1 RWF = 0.0019 WST 1 WST = 523.9144 RWF
22 Oca 2026 1 RWF = 0.0019 WST 1 WST = 526.9774 RWF
23 Oca 2026 1 RWF = 0.0019 WST 1 WST = 527.7652 RWF
24 Oca 2026 1 RWF = 0.0019 WST 1 WST = 525.206 RWF
25 Oca 2026 1 RWF = 0.0019 WST 1 WST = 525.2113 RWF
26 Oca 2026 1 RWF = 0.0019 WST 1 WST = 529.5238 RWF
27 Oca 2026 1 RWF = 0.0019 WST 1 WST = 533.8856 RWF
28 Oca 2026 1 RWF = 0.0019 WST 1 WST = 535.069 RWF
29 Oca 2026 1 RWF = 0.0019 WST 1 WST = 537.3112 RWF
30 Oca 2026 1 RWF = 0.0019 WST 1 WST = 537.4944 RWF
31 Oca 2026 1 RWF = 0.0018 WST 1 WST = 542.376 RWF

Feb 2026

TarihRWF-WSTWST-RWF
01 Şub 2026 1 RWF = 0.0018 WST 1 WST = 542.5245 RWF
02 Şub 2026 1 RWF = 0.0019 WST 1 WST = 539.8886 RWF
03 Şub 2026 1 RWF = 0.0019 WST 1 WST = 535.075 RWF
04 Şub 2026 1 RWF = 0.0019 WST 1 WST = 535.086 RWF
05 Şub 2026 1 RWF = 0.0019 WST 1 WST = 535.5099 RWF
06 Şub 2026 1 RWF = 0.0019 WST 1 WST = 535.3673 RWF
07 Şub 2026 1 RWF = 0.0019 WST 1 WST = 532.9297 RWF
08 Şub 2026 1 RWF = 0.0019 WST 1 WST = 532.9323 RWF
09 Şub 2026 1 RWF = 0.0019 WST 1 WST = 534.3234 RWF
10 Şub 2026 1 RWF = 0.0019 WST 1 WST = 537.8616 RWF
11 Şub 2026 1 RWF = 0.0019 WST 1 WST = 539.4392 RWF
12 Şub 2026 1 RWF = 0.0019 WST 1 WST = 538.5878 RWF
13 Şub 2026 1 RWF = 0.0019 WST 1 WST = 540.3662 RWF
14 Şub 2026 1 RWF = 0.0019 WST 1 WST = 537.7344 RWF
15 Şub 2026 1 RWF = 0.0019 WST 1 WST = 537.734 RWF
16 Şub 2026 1 RWF = 0.0019 WST 1 WST = 538.6367 RWF
17 Şub 2026 1 RWF = 0.0019 WST 1 WST = 539.9271 RWF
18 Şub 2026 1 RWF = 0.0019 WST 1 WST = 539.88 RWF
19 Şub 2026 1 RWF = 0.0018 WST 1 WST = 540.9735 RWF
20 Şub 2026 1 RWF = 0.0018 WST 1 WST = 540.7508 RWF
21 Şub 2026 1 RWF = 0.0019 WST 1 WST = 536.8455 RWF
22 Şub 2026 1 RWF = 0.0019 WST 1 WST = 536.8514 RWF
23 Şub 2026 1 RWF = 0.0019 WST 1 WST = 537.3877 RWF
24 Şub 2026 1 RWF = 0.0019 WST 1 WST = 538.9238 RWF
25 Şub 2026 1 RWF = 0.0019 WST 1 WST = 537.7658 RWF
26 Şub 2026 1 RWF = 0.0019 WST 1 WST = 536.9443 RWF
27 Şub 2026 1 RWF = 0.0019 WST 1 WST = 540.007 RWF
28 Şub 2026 1 RWF = 0.0019 WST 1 WST = 537.0475 RWF

Mar 2026

TarihRWF-WSTWST-RWF
01 Mar 2026 1 RWF = 0.0019 WST 1 WST = 537.0602 RWF
02 Mar 2026 1 RWF = 0.0019 WST 1 WST = 538.7175 RWF
03 Mar 2026 1 RWF = 0.0019 WST 1 WST = 537.9274 RWF
04 Mar 2026 1 RWF = 0.0019 WST 1 WST = 537.0301 RWF
05 Mar 2026 1 RWF = 0.0019 WST 1 WST = 536.3114 RWF
06 Mar 2026 1 RWF = 0.0019 WST 1 WST = 535.0712 RWF
07 Mar 2026 1 RWF = 0.0019 WST 1 WST = 529.3949 RWF
08 Mar 2026 1 RWF = 0.0019 WST 1 WST = 529.4012 RWF
09 Mar 2026 1 RWF = 0.0019 WST 1 WST = 533.5187 RWF
10 Mar 2026 1 RWF = 0.0019 WST 1 WST = 535.0451 RWF
11 Mar 2026 1 RWF = 0.0019 WST 1 WST = 535.0279 RWF
12 Mar 2026 1 RWF = 0.0019 WST 1 WST = 539.1776 RWF
13 Mar 2026 1 RWF = 0.0019 WST 1 WST = 523.5665 RWF
14 Mar 2026 1 RWF = 0.0019 WST 1 WST = 533.4855 RWF
15 Mar 2026 1 RWF = 0.0019 WST 1 WST = 533.477 RWF
16 Mar 2026 1 RWF = 0.0019 WST 1 WST = 533.4741 RWF
17 Mar 2026 1 RWF = 0.0019 WST 1 WST = 530.5578 RWF
18 Mar 2026 1 RWF = 0.0019 WST 1 WST = 534.735 RWF
19 Mar 2026 1 RWF = 0.0019 WST 1 WST = 534.537 RWF
20 Mar 2026 1 RWF = 0.0019 WST 1 WST = 530.0933 RWF
21 Mar 2026 1 RWF = 0.0019 WST 1 WST = 532.5472 RWF
22 Mar 2026 1 RWF = 0.0019 WST 1 WST = 532.4892 RWF
23 Mar 2026 1 RWF = 0.0019 WST 1 WST = 535.176 RWF
24 Mar 2026 1 RWF = 0.0019 WST 1 WST = 532.3511 RWF
25 Mar 2026 1 RWF = 0.0019 WST 1 WST = 533.5875 RWF
26 Mar 2026 1 RWF = 0.0019 WST 1 WST = 530.754 RWF
27 Mar 2026 1 RWF = 0.0019 WST 1 WST = 530.1535 RWF
28 Mar 2026 1 RWF = 0.0019 WST 1 WST = 526.3897 RWF
29 Mar 2026 1 RWF = 0.0019 WST 1 WST = 524.4295 RWF
30 Mar 2026 1 RWF = 0.0019 WST 1 WST = 527.2427 RWF
31 Mar 2026 1 RWF = 0.0019 WST 1 WST = 527.1074 RWF

Apr 2026

TarihRWF-WSTWST-RWF
01 Nis 2026 1 RWF = 0.0019 WST 1 WST = 526.7695 RWF
02 Nis 2026 1 RWF = 0.0019 WST 1 WST = 527.1789 RWF
03 Nis 2026 1 RWF = 0.0019 WST 1 WST = 525.3473 RWF
04 Nis 2026 1 RWF = 0.0019 WST 1 WST = 526.794 RWF
05 Nis 2026 1 RWF = 0.0019 WST 1 WST = 526.7882 RWF
06 Nis 2026 1 RWF = 0.0019 WST 1 WST = 526.7873 RWF
07 Nis 2026 1 RWF = 0.0019 WST 1 WST = 528.118 RWF
08 Nis 2026 1 RWF = 0.0019 WST 1 WST = 528.0036 RWF
09 Nis 2026 1 RWF = 0.0019 WST 1 WST = 528.3291 RWF
10 Nis 2026 1 RWF = 0.0019 WST 1 WST = 531.7596 RWF
11 Nis 2026 1 RWF = 0.0019 WST 1 WST = 533.2479 RWF
12 Nis 2026 1 RWF = 0.0019 WST 1 WST = 533.2494 RWF
13 Nis 2026 1 RWF = 0.0019 WST 1 WST = 535.3217 RWF
14 Nis 2026 1 RWF = 0.0019 WST 1 WST = 530.5798 RWF
15 Nis 2026 1 RWF = 0.0019 WST 1 WST = 536.2748 RWF
16 Nis 2026 1 RWF = 0.0019 WST 1 WST = 538.9465 RWF
17 Nis 2026 1 RWF = 0.0019 WST 1 WST = 537.7438 RWF
18 Nis 2026 1 RWF = 0.0019 WST 1 WST = 539.0553 RWF
19 Nis 2026 1 RWF = 0.0019 WST 1 WST = 539.0685 RWF
20 Nis 2026 1 RWF = 0.0019 WST 1 WST = 539.443 RWF
21 Nis 2026 1 RWF = 0.0019 WST 1 WST = 538.0113 RWF
22 Nis 2026 1 RWF = 0.0019 WST 1 WST = 539.1773 RWF
23 Nis 2026 1 RWF = 0.0019 WST 1 WST = 538.0111 RWF
24 Nis 2026 1 RWF = 0.0019 WST 1 WST = 538.7794 RWF
25 Nis 2026 1 RWF = 0.0019 WST 1 WST = 534.8136 RWF
26 Nis 2026 1 RWF = 0.0019 WST 1 WST = 534.8146 RWF
27 Nis 2026 1 RWF = 0.0019 WST 1 WST = 537.3203 RWF
28 Nis 2026 1 RWF = 0.0019 WST 1 WST = 535.762 RWF
29 Nis 2026 1 RWF = 0.0019 WST 1 WST = 539.7738 RWF
30 Nis 2026 1 RWF = 0.0019 WST 1 WST = 539.1459 RWF

May 2026

TarihRWF-WSTWST-RWF
01 May 2026 1 RWF = 0.0019 WST 1 WST = 534.3584 RWF
02 May 2026 1 RWF = 0.0019 WST 1 WST = 538.2684 RWF
03 May 2026 1 RWF = 0.0019 WST 1 WST = 538.2682 RWF
04 May 2026 1 RWF = 0.0019 WST 1 WST = 538.6703 RWF
05 May 2026 1 RWF = 0.0019 WST 1 WST = 538.5696 RWF
06 May 2026 1 RWF = 0.0019 WST 1 WST = 537.253 RWF
07 May 2026 1 RWF = 0.0018 WST 1 WST = 540.8435 RWF
08 May 2026 1 RWF = 0.0018 WST 1 WST = 542.1198 RWF
09 May 2026 1 RWF = 0.0019 WST 1 WST = 540.0988 RWF
10 May 2026 1 RWF = 0.0019 WST 1 WST = 540.0926 RWF
11 May 2026 1 RWF = 0.0019 WST 1 WST = 540.0626 RWF
12 May 2026 1 RWF = 0.0019 WST 1 WST = 539.8101 RWF
13 May 2026 1 RWF = 0.0018 WST 1 WST = 542.6035 RWF
14 May 2026 1 RWF = 0.0019 WST 1 WST = 540.1164 RWF
15 May 2026 1 RWF = 0.0018 WST 1 WST = 540.9016 RWF
16 May 2026 1 RWF = 0.0018 WST 1 WST = 541.5767 RWF
17 May 2026 1 RWF = 0.0018 WST 1 WST = 541.5735 RWF
18 May 2026 1 RWF = 0.0018 WST 1 WST = 541.0601 RWF
19 May 2026 1 RWF = 0.0019 WST 1 WST = 540.4845 RWF
20 May 2026 1 RWF = 0.0019 WST 1 WST = 538.8951 RWF
21 May 2026 1 RWF = 0.0018 WST 1 WST = 541.5998 RWF
22 May 2026 1 RWF = 0.0019 WST 1 WST = 536.8509 RWF
23 May 2026 1 RWF = 0.0019 WST 1 WST = 536.0173 RWF
24 May 2026 1 RWF = 0.0019 WST 1 WST = 536.0134 RWF
25 May 2026 1 RWF = 0.0019 WST 1 WST = 536.7222 RWF
26 May 2026 1 RWF = 0.0019 WST 1 WST = 538.3735 RWF
27 May 2026 1 RWF = 0.0018 WST 1 WST = 546.0485 RWF
28 May 2026 1 RWF = 0.0019 WST 1 WST = 538.5124 RWF
29 May 2026 1 RWF = 0.0019 WST 1 WST = 539.0589 RWF
30 May 2026 1 RWF = 0.0019 WST 1 WST = 537.17 RWF

RWF-WST ve WST-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats