> RWF-WST ve WST-RWF döviz kurları - 2025

RWF-WST ve WST-RWF döviz kurları - 2025

RWF-WST ve WST-RWF döviz kurları

2025 yılı için RWF-WST ve WST-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RWF = 0,002 WST

1 WST = 507,5169 RWF

1Y 2Y 3Y

RWF'den WST'yeWST'den RWF'E

Jan 2025

Tarih	RWF-WST	WST-RWF
01 Oca 2025	1 RWF = 0.002 WST	1 WST = 501.8926 RWF
02 Oca 2025	1 RWF = 0.002 WST	1 WST = 498.7577 RWF
03 Oca 2025	1 RWF = 0.002 WST	1 WST = 505.7756 RWF
04 Oca 2025	1 RWF = 0.002 WST	1 WST = 504.829 RWF
05 Oca 2025	1 RWF = 0.002 WST	1 WST = 504.829 RWF
06 Oca 2025	1 RWF = 0.002 WST	1 WST = 505.5896 RWF
07 Oca 2025	1 RWF = 0.002 WST	1 WST = 502.9235 RWF
08 Oca 2025	1 RWF = 0.002 WST	1 WST = 506.533 RWF
09 Oca 2025	1 RWF = 0.002 WST	1 WST = 503.0174 RWF
10 Oca 2025	1 RWF = 0.002 WST	1 WST = 503.4791 RWF
11 Oca 2025	1 RWF = 0.002 WST	1 WST = 505.7077 RWF
12 Oca 2025	1 RWF = 0.002 WST	1 WST = 505.7077 RWF
13 Oca 2025	1 RWF = 0.002 WST	1 WST = 498.5516 RWF
14 Oca 2025	1 RWF = 0.002 WST	1 WST = 497.3794 RWF
15 Oca 2025	1 RWF = 0.002 WST	1 WST = 499.7883 RWF
16 Oca 2025	1 RWF = 0.002 WST	1 WST = 493.7404 RWF
17 Oca 2025	1 RWF = 0.002 WST	1 WST = 497.3889 RWF
18 Oca 2025	1 RWF = 0.002 WST	1 WST = 497.2298 RWF
19 Oca 2025	1 RWF = 0.002 WST	1 WST = 497.2298 RWF
20 Oca 2025	1 RWF = 0.002 WST	1 WST = 497.9254 RWF
21 Oca 2025	1 RWF = 0.002 WST	1 WST = 500.5577 RWF
22 Oca 2025	1 RWF = 0.002 WST	1 WST = 497.8719 RWF
23 Oca 2025	1 RWF = 0.002 WST	1 WST = 495.8863 RWF
24 Oca 2025	1 RWF = 0.002 WST	1 WST = 498.0135 RWF
25 Oca 2025	1 RWF = 0.002 WST	1 WST = 496.9398 RWF
26 Oca 2025	1 RWF = 0.002 WST	1 WST = 496.9398 RWF
27 Oca 2025	1 RWF = 0.002 WST	1 WST = 498.3955 RWF
28 Oca 2025	1 RWF = 0.002 WST	1 WST = 502.0632 RWF
29 Oca 2025	1 RWF = 0.002 WST	1 WST = 495.5365 RWF
30 Oca 2025	1 RWF = 0.002 WST	1 WST = 506.421 RWF
31 Oca 2025	1 RWF = 0.002 WST	1 WST = 506.6062 RWF

Feb 2025

Tarih	RWF-WST	WST-RWF
01 Şub 2025	1 RWF = 0.002 WST	1 WST = 506.6063 RWF
02 Şub 2025	1 RWF = 0.002 WST	1 WST = 507.4496 RWF
03 Şub 2025	1 RWF = 0.002 WST	1 WST = 504.4516 RWF
04 Şub 2025	1 RWF = 0.002 WST	1 WST = 504.2652 RWF
05 Şub 2025	1 RWF = 0.002 WST	1 WST = 496.9778 RWF
06 Şub 2025	1 RWF = 0.002 WST	1 WST = 496.8508 RWF
07 Şub 2025	1 RWF = 0.002 WST	1 WST = 503.7586 RWF
08 Şub 2025	1 RWF = 0.002 WST	1 WST = 505.7009 RWF
09 Şub 2025	1 RWF = 0.002 WST	1 WST = 505.7009 RWF
10 Şub 2025	1 RWF = 0.002 WST	1 WST = 500.8707 RWF
11 Şub 2025	1 RWF = 0.002 WST	1 WST = 508.0354 RWF
12 Şub 2025	1 RWF = 0.002 WST	1 WST = 508.5022 RWF
13 Şub 2025	1 RWF = 0.002 WST	1 WST = 500.6741 RWF
14 Şub 2025	1 RWF = 0.002 WST	1 WST = 494.6933 RWF
15 Şub 2025	1 RWF = 0.002 WST	1 WST = 493.0489 RWF
16 Şub 2025	1 RWF = 0.002 WST	1 WST = 493.0489 RWF
17 Şub 2025	1 RWF = 0.002 WST	1 WST = 498.0204 RWF
18 Şub 2025	1 RWF = 0.002 WST	1 WST = 505.0109 RWF
19 Şub 2025	1 RWF = 0.002 WST	1 WST = 497.2779 RWF
20 Şub 2025	1 RWF = 0.002 WST	1 WST = 500.5688 RWF
21 Şub 2025	1 RWF = 0.002 WST	1 WST = 498.3638 RWF
22 Şub 2025	1 RWF = 0.002 WST	1 WST = 500.9979 RWF
23 Şub 2025	1 RWF = 0.002 WST	1 WST = 502.6831 RWF
24 Şub 2025	1 RWF = 0.002 WST	1 WST = 505.5262 RWF
25 Şub 2025	1 RWF = 0.002 WST	1 WST = 499.6239 RWF
26 Şub 2025	1 RWF = 0.002 WST	1 WST = 499.2508 RWF
27 Şub 2025	1 RWF = 0.002 WST	1 WST = 501.8894 RWF
28 Şub 2025	1 RWF = 0.002 WST	1 WST = 497.0899 RWF

Mar 2025

Tarih	RWF-WST	WST-RWF
01 Mar 2025	1 RWF = 0.002 WST	1 WST = 494.7486 RWF
02 Mar 2025	1 RWF = 0.002 WST	1 WST = 494.4273 RWF
03 Mar 2025	1 RWF = 0.002 WST	1 WST = 495.0703 RWF
04 Mar 2025	1 RWF = 0.002 WST	1 WST = 497.1212 RWF
05 Mar 2025	1 RWF = 0.002 WST	1 WST = 503.1677 RWF
06 Mar 2025	1 RWF = 0.002 WST	1 WST = 503.6318 RWF
07 Mar 2025	1 RWF = 0.002 WST	1 WST = 499.0417 RWF
08 Mar 2025	1 RWF = 0.002 WST	1 WST = 501.9353 RWF
09 Mar 2025	1 RWF = 0.002 WST	1 WST = 500.2279 RWF
10 Mar 2025	1 RWF = 0.002 WST	1 WST = 499.7152 RWF
11 Mar 2025	1 RWF = 0.002 WST	1 WST = 500.269 RWF
12 Mar 2025	1 RWF = 0.002 WST	1 WST = 503.3614 RWF
13 Mar 2025	1 RWF = 0.002 WST	1 WST = 502.3389 RWF
14 Mar 2025	1 RWF = 0.0019 WST	1 WST = 513.4959 RWF
15 Mar 2025	1 RWF = 0.002 WST	1 WST = 495.4133 RWF
16 Mar 2025	1 RWF = 0.002 WST	1 WST = 498.4493 RWF
17 Mar 2025	1 RWF = 0.002 WST	1 WST = 509.8858 RWF
18 Mar 2025	1 RWF = 0.002 WST	1 WST = 510.1393 RWF
19 Mar 2025	1 RWF = 0.002 WST	1 WST = 507.4044 RWF
20 Mar 2025	1 RWF = 0.002 WST	1 WST = 507.2021 RWF
21 Mar 2025	1 RWF = 0.002 WST	1 WST = 504.6908 RWF
22 Mar 2025	1 RWF = 0.002 WST	1 WST = 509.1825 RWF
23 Mar 2025	1 RWF = 0.002 WST	1 WST = 501.1953 RWF
24 Mar 2025	1 RWF = 0.002 WST	1 WST = 501.1644 RWF
25 Mar 2025	1 RWF = 0.002 WST	1 WST = 508.6401 RWF
26 Mar 2025	1 RWF = 0.002 WST	1 WST = 509.6678 RWF
27 Mar 2025	1 RWF = 0.002 WST	1 WST = 509.767 RWF
28 Mar 2025	1 RWF = 0.0019 WST	1 WST = 515.2662 RWF
29 Mar 2025	1 RWF = 0.002 WST	1 WST = 504.8435 RWF
30 Mar 2025	1 RWF = 0.002 WST	1 WST = 501.2518 RWF
31 Mar 2025	1 RWF = 0.002 WST	1 WST = 501.0335 RWF

Apr 2025

Tarih	RWF-WST	WST-RWF
01 Nis 2025	1 RWF = 0.002 WST	1 WST = 501.2609 RWF
02 Nis 2025	1 RWF = 0.002 WST	1 WST = 499.8793 RWF
03 Nis 2025	1 RWF = 0.002 WST	1 WST = 501.4513 RWF
04 Nis 2025	1 RWF = 0.002 WST	1 WST = 509.1536 RWF
05 Nis 2025	1 RWF = 0.0019 WST	1 WST = 516.1674 RWF
06 Nis 2025	1 RWF = 0.0019 WST	1 WST = 517.9478 RWF
07 Nis 2025	1 RWF = 0.002 WST	1 WST = 503.8945 RWF
08 Nis 2025	1 RWF = 0.002 WST	1 WST = 503.1127 RWF
09 Nis 2025	1 RWF = 0.002 WST	1 WST = 490.8745 RWF
10 Nis 2025	1 RWF = 0.002 WST	1 WST = 489.9173 RWF
11 Nis 2025	1 RWF = 0.002 WST	1 WST = 497.5104 RWF
12 Nis 2025	1 RWF = 0.002 WST	1 WST = 509.7413 RWF
13 Nis 2025	1 RWF = 0.002 WST	1 WST = 499.1603 RWF
14 Nis 2025	1 RWF = 0.002 WST	1 WST = 499.1207 RWF
15 Nis 2025	1 RWF = 0.002 WST	1 WST = 505.257 RWF
16 Nis 2025	1 RWF = 0.002 WST	1 WST = 507.9245 RWF
17 Nis 2025	1 RWF = 0.002 WST	1 WST = 511.9219 RWF
18 Nis 2025	1 RWF = 0.002 WST	1 WST = 507.6482 RWF
19 Nis 2025	1 RWF = 0.002 WST	1 WST = 508.2435 RWF
20 Nis 2025	1 RWF = 0.002 WST	1 WST = 509.5421 RWF
21 Nis 2025	1 RWF = 0.002 WST	1 WST = 509.5421 RWF
22 Nis 2025	1 RWF = 0.0019 WST	1 WST = 516.8662 RWF
23 Nis 2025	1 RWF = 0.0019 WST	1 WST = 515.0661 RWF
24 Nis 2025	1 RWF = 0.0019 WST	1 WST = 514.7335 RWF
25 Nis 2025	1 RWF = 0.002 WST	1 WST = 509.2853 RWF
26 Nis 2025	1 RWF = 0.002 WST	1 WST = 512.3144 RWF
27 Nis 2025	1 RWF = 0.002 WST	1 WST = 512.3049 RWF
28 Nis 2025	1 RWF = 0.002 WST	1 WST = 510.5011 RWF
29 Nis 2025	1 RWF = 0.0019 WST	1 WST = 515.8826 RWF
30 Nis 2025	1 RWF = 0.0019 WST	1 WST = 518.7727 RWF

May 2025

Tarih	RWF-WST	WST-RWF
01 May 2025	1 RWF = 0.0019 WST	1 WST = 519.5666 RWF
02 May 2025	1 RWF = 0.002 WST	1 WST = 509.4978 RWF
03 May 2025	1 RWF = 0.002 WST	1 WST = 509.2053 RWF
04 May 2025	1 RWF = 0.002 WST	1 WST = 509.1714 RWF
05 May 2025	1 RWF = 0.002 WST	1 WST = 509.2305 RWF
06 May 2025	1 RWF = 0.0019 WST	1 WST = 513.2412 RWF
07 May 2025	1 RWF = 0.0019 WST	1 WST = 539.2362 RWF
08 May 2025	1 RWF = 0.0019 WST	1 WST = 539.5389 RWF
09 May 2025	1 RWF = 0.0019 WST	1 WST = 518.6211 RWF
10 May 2025	1 RWF = 0.002 WST	1 WST = 512.5155 RWF
11 May 2025	1 RWF = 0.0019 WST	1 WST = 516.9662 RWF
12 May 2025	1 RWF = 0.0019 WST	1 WST = 514.224 RWF
13 May 2025	1 RWF = 0.0019 WST	1 WST = 515.1479 RWF
14 May 2025	1 RWF = 0.0019 WST	1 WST = 514.335 RWF
15 May 2025	1 RWF = 0.0019 WST	1 WST = 521.9889 RWF
16 May 2025	1 RWF = 0.0019 WST	1 WST = 515.5774 RWF
17 May 2025	1 RWF = 0.0019 WST	1 WST = 517.0536 RWF
18 May 2025	1 RWF = 0.0019 WST	1 WST = 517.053 RWF
19 May 2025	1 RWF = 0.0019 WST	1 WST = 515.463 RWF
20 May 2025	1 RWF = 0.0019 WST	1 WST = 523.1308 RWF
21 May 2025	1 RWF = 0.0019 WST	1 WST = 516.9882 RWF
22 May 2025	1 RWF = 0.0019 WST	1 WST = 531.1519 RWF
23 May 2025	1 RWF = 0.0019 WST	1 WST = 517.766 RWF
24 May 2025	1 RWF = 0.0019 WST	1 WST = 515.1227 RWF
25 May 2025	1 RWF = 0.0019 WST	1 WST = 531.7098 RWF
26 May 2025	1 RWF = 0.0019 WST	1 WST = 536.3779 RWF
27 May 2025	1 RWF = 0.0019 WST	1 WST = 514.5331 RWF
28 May 2025	1 RWF = 0.0019 WST	1 WST = 513.1047 RWF
29 May 2025	1 RWF = 0.0019 WST	1 WST = 525.1456 RWF
30 May 2025	1 RWF = 0.002 WST	1 WST = 510.8518 RWF
31 May 2025	1 RWF = 0.002 WST	1 WST = 510.8466 RWF

Jun 2025

Tarih	RWF-WST	WST-RWF
01 Haz 2025	1 RWF = 0.002 WST	1 WST = 510.1552 RWF
02 Haz 2025	1 RWF = 0.0019 WST	1 WST = 519.711 RWF
03 Haz 2025	1 RWF = 0.002 WST	1 WST = 512.5763 RWF
04 Haz 2025	1 RWF = 0.0019 WST	1 WST = 514.3919 RWF
05 Haz 2025	1 RWF = 0.0019 WST	1 WST = 513.6463 RWF
06 Haz 2025	1 RWF = 0.0019 WST	1 WST = 514.5654 RWF
07 Haz 2025	1 RWF = 0.0019 WST	1 WST = 515.9419 RWF
08 Haz 2025	1 RWF = 0.0019 WST	1 WST = 515.9466 RWF
09 Haz 2025	1 RWF = 0.0019 WST	1 WST = 525.494 RWF
10 Haz 2025	1 RWF = 0.0019 WST	1 WST = 523.9585 RWF
11 Haz 2025	1 RWF = 0.0019 WST	1 WST = 538.3417 RWF
12 Haz 2025	1 RWF = 0.0019 WST	1 WST = 518.0653 RWF
13 Haz 2025	1 RWF = 0.0019 WST	1 WST = 525.7536 RWF
14 Haz 2025	1 RWF = 0.0018 WST	1 WST = 548.1943 RWF

RWF-WST ve WST-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler