currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-VUV ve VUV-RWF döviz kurları - 2025

RWF-VUV ve VUV-RWF döviz kurları - 2025

RWF-VUV ve VUV-RWF döviz kurları

2025 yılı için RWF-VUV ve VUV-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RWF = 0,0856 VUV
1 VUV = 11,6771 RWF
1Y 2Y 3Y

Jan 2025

TarihRWF-VUVVUV-RWF
01 Oca 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6796 RWF
02 Oca 2025 1 RWF = 0.0862 VUV 1 VUV = 11.6066 RWF
03 Oca 2025 1 RWF = 0.085 VUV 1 VUV = 11.7699 RWF
04 Oca 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
05 Oca 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
06 Oca 2025 1 RWF = 0.085 VUV 1 VUV = 11.7656 RWF
07 Oca 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7036 RWF
08 Oca 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7876 RWF
09 Oca 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7058 RWF
10 Oca 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7165 RWF
11 Oca 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
12 Oca 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
13 Oca 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7884 RWF
14 Oca 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7339 RWF
15 Oca 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7907 RWF
16 Oca 2025 1 RWF = 0.0859 VUV 1 VUV = 11.6481 RWF
17 Oca 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7341 RWF
18 Oca 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
19 Oca 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
20 Oca 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7468 RWF
21 Oca 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8089 RWF
22 Oca 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7455 RWF
23 Oca 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6987 RWF
24 Oca 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7489 RWF
25 Oca 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
26 Oca 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
27 Oca 2025 1 RWF = 0.085 VUV 1 VUV = 11.7579 RWF
28 Oca 2025 1 RWF = 0.0844 VUV 1 VUV = 11.8444 RWF
29 Oca 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6904 RWF
30 Oca 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9472 RWF
31 Oca 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF

Feb 2025

TarihRWF-VUVVUV-RWF
01 Şub 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF
02 Şub 2025 1 RWF = 0.0835 VUV 1 VUV = 11.9715 RWF
03 Şub 2025 1 RWF = 0.084 VUV 1 VUV = 11.9008 RWF
04 Şub 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8964 RWF
05 Şub 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7244 RWF
06 Şub 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7214 RWF
07 Şub 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8844 RWF
08 Şub 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
09 Şub 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
10 Şub 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8163 RWF
11 Şub 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9853 RWF
12 Şub 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9963 RWF
13 Şub 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4876 RWF
14 Şub 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3504 RWF
15 Şub 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
16 Şub 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
17 Şub 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4267 RWF
18 Şub 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4756 RWF
19 Şub 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3565 RWF
20 Şub 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4552 RWF
21 Şub 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3947 RWF
22 Şub 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4128 RWF
23 Şub 2025 1 RWF = 0.0873 VUV 1 VUV = 11.454 RWF
24 Şub 2025 1 RWF = 0.0868 VUV 1 VUV = 11.5189 RWF
25 Şub 2025 1 RWF = 0.0867 VUV 1 VUV = 11.532 RWF
26 Şub 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4151 RWF
27 Şub 2025 1 RWF = 0.087 VUV 1 VUV = 11.4945 RWF
28 Şub 2025 1 RWF = 0.088 VUV 1 VUV = 11.366 RWF

Mar 2025

TarihRWF-VUVVUV-RWF
01 Mar 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3321 RWF
02 Mar 2025 1 RWF = 0.0886 VUV 1 VUV = 11.2844 RWF
03 Mar 2025 1 RWF = 0.0885 VUV 1 VUV = 11.2992 RWF
04 Mar 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3785 RWF
05 Mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4751 RWF
06 Mar 2025 1 RWF = 0.087 VUV 1 VUV = 11.4906 RWF
07 Mar 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3317 RWF
08 Mar 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3943 RWF
09 Mar 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3555 RWF
10 Mar 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4517 RWF
11 Mar 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4185 RWF
12 Mar 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5504 RWF
13 Mar 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5346 RWF
14 Mar 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5307 RWF
15 Mar 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3805 RWF
16 Mar 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4257 RWF
17 Mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6879 RWF
18 Mar 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5108 RWF
19 Mar 2025 1 RWF = 0.0864 VUV 1 VUV = 11.568 RWF
20 Mar 2025 1 RWF = 0.0861 VUV 1 VUV = 11.6093 RWF
21 Mar 2025 1 RWF = 0.0864 VUV 1 VUV = 11.569 RWF
22 Mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6867 RWF
23 Mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4817 RWF
24 Mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.481 RWF
25 Mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6859 RWF
26 Mar 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7054 RWF
27 Mar 2025 1 RWF = 0.0857 VUV 1 VUV = 11.6672 RWF
28 Mar 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6855 RWF
29 Mar 2025 1 RWF = 0.0865 VUV 1 VUV = 11.5627 RWF
30 Mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4869 RWF
31 Mar 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4818 RWF

Apr 2025

TarihRWF-VUVVUV-RWF
01 Nis 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5015 RWF
02 Nis 2025 1 RWF = 0.087 VUV 1 VUV = 11.4957 RWF
03 Nis 2025 1 RWF = 0.087 VUV 1 VUV = 11.4958 RWF
04 Nis 2025 1 RWF = 0.086 VUV 1 VUV = 11.632 RWF
05 Nis 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7807 RWF
06 Nis 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8741 RWF
07 Nis 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5519 RWF
08 Nis 2025 1 RWF = 0.0874 VUV 1 VUV = 11.4382 RWF
09 Nis 2025 1 RWF = 0.0891 VUV 1 VUV = 11.2294 RWF
10 Nis 2025 1 RWF = 0.0893 VUV 1 VUV = 11.1983 RWF
11 Nis 2025 1 RWF = 0.0888 VUV 1 VUV = 11.2643 RWF
12 Nis 2025 1 RWF = 0.0861 VUV 1 VUV = 11.6188 RWF
13 Nis 2025 1 RWF = 0.0872 VUV 1 VUV = 11.4739 RWF
14 Nis 2025 1 RWF = 0.0872 VUV 1 VUV = 11.473 RWF
15 Nis 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5467 RWF
16 Nis 2025 1 RWF = 0.0864 VUV 1 VUV = 11.5739 RWF
17 Nis 2025 1 RWF = 0.0857 VUV 1 VUV = 11.67 RWF
18 Nis 2025 1 RWF = 0.0863 VUV 1 VUV = 11.5936 RWF
19 Nis 2025 1 RWF = 0.0858 VUV 1 VUV = 11.6558 RWF
20 Nis 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6975 RWF
21 Nis 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6975 RWF
22 Nis 2025 1 RWF = 0.0836 VUV 1 VUV = 11.9676 RWF
23 Nis 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7966 RWF
24 Nis 2025 1 RWF = 0.084 VUV 1 VUV = 11.9114 RWF
25 Nis 2025 1 RWF = 0.0857 VUV 1 VUV = 11.6705 RWF
26 Nis 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6909 RWF
27 Nis 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7431 RWF
28 Nis 2025 1 RWF = 0.0855 VUV 1 VUV = 11.7017 RWF
29 Nis 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7804 RWF
30 Nis 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9274 RWF

May 2025

TarihRWF-VUVVUV-RWF
01 May 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9492 RWF
02 May 2025 1 RWF = 0.0858 VUV 1 VUV = 11.6601 RWF
03 May 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6779 RWF
04 May 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6832 RWF
05 May 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6845 RWF
06 May 2025 1 RWF = 0.085 VUV 1 VUV = 11.7624 RWF
07 May 2025 1 RWF = 0.084 VUV 1 VUV = 11.9048 RWF
08 May 2025 1 RWF = 0.0844 VUV 1 VUV = 11.8501 RWF
09 May 2025 1 RWF = 0.084 VUV 1 VUV = 11.9027 RWF
10 May 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7536 RWF
11 May 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8708 RWF
12 May 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8078 RWF
13 May 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9307 RWF
14 May 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9394 RWF
15 May 2025 1 RWF = 0.0832 VUV 1 VUV = 12.024 RWF
16 May 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9284 RWF
17 May 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8573 RWF
18 May 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8611 RWF
19 May 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8247 RWF
20 May 2025 1 RWF = 0.0859 VUV 1 VUV = 11.6356 RWF
21 May 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8059 RWF
22 May 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8015 RWF
23 May 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8265 RWF
24 May 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7821 RWF
25 May 2025 1 RWF = 0.0845 VUV 1 VUV = 11.8343 RWF
26 May 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9381 RWF
27 May 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6981 RWF
28 May 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6764 RWF
29 May 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7141 RWF
30 May 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6961 RWF
31 May 2025 1 RWF = 0.0845 VUV 1 VUV = 11.8292 RWF

Jun 2025

TarihRWF-VUVVUV-RWF
01 Haz 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7348 RWF
02 Haz 2025 1 RWF = 0.0836 VUV 1 VUV = 11.9546 RWF
03 Haz 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7147 RWF
04 Haz 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7294 RWF
05 Haz 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7198 RWF
06 Haz 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7373 RWF
07 Haz 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7805 RWF
08 Haz 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8615 RWF
09 Haz 2025 1 RWF = 0.0828 VUV 1 VUV = 12.081 RWF
10 Haz 2025 1 RWF = 0.0833 VUV 1 VUV = 12.0064 RWF
11 Haz 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8168 RWF
12 Haz 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8735 RWF
13 Haz 2025 1 RWF = 0.083 VUV 1 VUV = 12.047 RWF
14 Haz 2025 1 RWF = 0.0831 VUV 1 VUV = 12.0292 RWF

RWF-VUV ve VUV-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats