> RWF-USD ve USD-RWF döviz kurları - 2024

RWF-USD ve USD-RWF döviz kurları - 2024

RWF-USD ve USD-RWF döviz kurları

2024 yılı için RWF-USD ve USD-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RWF = 0,0008 USD

1 USD = 1308,3154 RWF

1Y 2Y 3Y

RWF'den USD'yeUSD'den RWF'E

Jan 2024

Tarih	RWF-USD	USD-RWF
01 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1262.5056 RWF
02 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1260.635 RWF
03 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1259.355 RWF
04 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1261.9248 RWF
05 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1263.3648 RWF
06 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1258.3836 RWF
07 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1258.3836 RWF
08 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1267.4875 RWF
09 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1264.0485 RWF
10 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1264.5767 RWF
11 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1265.0141 RWF
12 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1285.2415 RWF
13 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1282.7503 RWF
14 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1282.7503 RWF
15 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1273.7527 RWF
16 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1266.5681 RWF
17 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1266.919 RWF
18 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1285.9411 RWF
19 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1286.774 RWF
20 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1282.6713 RWF
21 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1282.6713 RWF
22 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1285.647 RWF
23 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1285.8752 RWF
24 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1268.2546 RWF
25 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1280.6362 RWF
26 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1270.0495 RWF
27 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1271.0206 RWF
28 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1271.0206 RWF
29 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1269.3707 RWF
30 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1269.6612 RWF
31 Oca 2024	1 RWF = 0.0008 USD	1 USD = 1270.4077 RWF

Feb 2024

Tarih	RWF-USD	USD-RWF
01 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1270.3718 RWF
02 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1271.0622 RWF
03 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1279.7591 RWF
04 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1279.7591 RWF
05 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1271.2389 RWF
06 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1282.3181 RWF
07 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1271.7575 RWF
08 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1272.1436 RWF
09 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1271.1998 RWF
10 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1270.139 RWF
11 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1270.139 RWF
12 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1270.3617 RWF
13 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1276.5305 RWF
14 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1273.3829 RWF
15 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1271.7879 RWF
16 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1273.4639 RWF
17 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1272.4999 RWF
18 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1273.1152 RWF
19 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1272.7231 RWF
20 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1273.8133 RWF
21 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1274.8557 RWF
22 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1275.1709 RWF
23 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1275.6524 RWF
24 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1274.305 RWF
25 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1274.305 RWF
26 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1297.2115 RWF
27 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1276.0337 RWF
28 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1276.0879 RWF
29 Şub 2024	1 RWF = 0.0008 USD	1 USD = 1276.8024 RWF

Mar 2024

Tarih	RWF-USD	USD-RWF
01 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1291.4551 RWF
02 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1287.7604 RWF
03 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1287.7604 RWF
04 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1278.697 RWF
05 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1279.4025 RWF
06 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1283.1069 RWF
07 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1279.651 RWF
08 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1290.7214 RWF
09 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1289.0231 RWF
10 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1289.0231 RWF
11 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1285.3158 RWF
12 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1283.146 RWF
13 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1281.4143 RWF
14 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1285.8816 RWF
15 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1282.4402 RWF
16 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1282.7698 RWF
17 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1282.7698 RWF
18 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1286.5095 RWF
19 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1284.2009 RWF
20 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1286.1683 RWF
21 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1284.2171 RWF
22 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1283.8386 RWF
23 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1278.7522 RWF
24 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1278.7522 RWF
25 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1284.2439 RWF
26 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1286.1028 RWF
27 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1286.1188 RWF
28 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1285.5884 RWF
29 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1285.9331 RWF
30 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1284.2666 RWF
31 Mar 2024	1 RWF = 0.0008 USD	1 USD = 1284.2666 RWF

Apr 2024

Tarih	RWF-USD	USD-RWF
01 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1285.4264 RWF
02 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1286 RWF
03 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1289.2008 RWF
04 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1286.2036 RWF
05 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1286.7741 RWF
06 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1285.0358 RWF
07 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1285.0358 RWF
08 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1288.1269 RWF
09 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1286.9157 RWF
10 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1288.3019 RWF
11 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1287.6197 RWF
12 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1287.5852 RWF
13 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1294.4995 RWF
14 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1285.1716 RWF
15 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1287.5366 RWF
16 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1288.1957 RWF
17 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1287.9837 RWF
18 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1289.3196 RWF
19 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1289.5442 RWF
20 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1286.6314 RWF
21 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1286.6314 RWF
22 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1290.8013 RWF
23 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1288.3752 RWF
24 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1290.6184 RWF
25 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1290.4817 RWF
26 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1290.0305 RWF
27 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1293.9311 RWF
28 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1293.9311 RWF
29 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1291.012 RWF
30 Nis 2024	1 RWF = 0.0008 USD	1 USD = 1291.8001 RWF

May 2024

Tarih	RWF-USD	USD-RWF
01 May 2024	1 RWF = 0.0008 USD	1 USD = 1290.5982 RWF
02 May 2024	1 RWF = 0.0008 USD	1 USD = 1291.1064 RWF
03 May 2024	1 RWF = 0.0008 USD	1 USD = 1291.2591 RWF
04 May 2024	1 RWF = 0.0008 USD	1 USD = 1288.1613 RWF
05 May 2024	1 RWF = 0.0008 USD	1 USD = 1288.1613 RWF
06 May 2024	1 RWF = 0.0008 USD	1 USD = 1290.5168 RWF
07 May 2024	1 RWF = 0.0008 USD	1 USD = 1303.4957 RWF
08 May 2024	1 RWF = 0.0008 USD	1 USD = 1293.2825 RWF
09 May 2024	1 RWF = 0.0008 USD	1 USD = 1303.7721 RWF
10 May 2024	1 RWF = 0.0008 USD	1 USD = 1297.7773 RWF
11 May 2024	1 RWF = 0.0008 USD	1 USD = 1297.777 RWF
12 May 2024	1 RWF = 0.0008 USD	1 USD = 1296.6583 RWF
13 May 2024	1 RWF = 0.0008 USD	1 USD = 1297.1278 RWF
14 May 2024	1 RWF = 0.0008 USD	1 USD = 1293.534 RWF
15 May 2024	1 RWF = 0.0008 USD	1 USD = 1294.5683 RWF
16 May 2024	1 RWF = 0.0008 USD	1 USD = 1294.2188 RWF
17 May 2024	1 RWF = 0.0008 USD	1 USD = 1294.5365 RWF
18 May 2024	1 RWF = 0.0008 USD	1 USD = 1287.8716 RWF
19 May 2024	1 RWF = 0.0008 USD	1 USD = 1287.8716 RWF
20 May 2024	1 RWF = 0.0008 USD	1 USD = 1293.8745 RWF
21 May 2024	1 RWF = 0.0008 USD	1 USD = 1295.7555 RWF
22 May 2024	1 RWF = 0.0008 USD	1 USD = 1315.6869 RWF
23 May 2024	1 RWF = 0.0008 USD	1 USD = 1314.9962 RWF
24 May 2024	1 RWF = 0.0008 USD	1 USD = 1315.6206 RWF
25 May 2024	1 RWF = 0.0008 USD	1 USD = 1313.4936 RWF
26 May 2024	1 RWF = 0.0008 USD	1 USD = 1313.4936 RWF
27 May 2024	1 RWF = 0.0008 USD	1 USD = 1305.5001 RWF
28 May 2024	1 RWF = 0.0008 USD	1 USD = 1295.6643 RWF
29 May 2024	1 RWF = 0.0008 USD	1 USD = 1299.2473 RWF
30 May 2024	1 RWF = 0.0008 USD	1 USD = 1298.1176 RWF
31 May 2024	1 RWF = 0.0008 USD	1 USD = 1297.9245 RWF

Jun 2024

Tarih	RWF-USD	USD-RWF
01 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1297.5358 RWF
02 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1297.5358 RWF
03 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1297.7864 RWF
04 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1298.6815 RWF
05 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1300.4097 RWF
06 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1300.8365 RWF
07 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1300.2431 RWF
08 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1308.8976 RWF
09 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1308.8976 RWF
10 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1311.0961 RWF
11 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1312.4979 RWF
12 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1306.411 RWF
13 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1311.8607 RWF
14 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1311.8266 RWF
15 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1308.9945 RWF
16 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1308.9945 RWF
17 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1306.5762 RWF
18 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1302.9622 RWF
19 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1312.5878 RWF
20 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1312.6136 RWF
21 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1312.7763 RWF
22 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1310.2254 RWF
23 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1310.2254 RWF
24 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1308.0398 RWF
25 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1325.6204 RWF
26 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1325.2643 RWF
27 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1306.1398 RWF
28 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1306.4899 RWF
29 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1306.4898 RWF
30 Haz 2024	1 RWF = 0.0008 USD	1 USD = 1305.1917 RWF

Jul 2024

Tarih	RWF-USD	USD-RWF
01 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1304.6149 RWF
02 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1316.8803 RWF
03 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1318.081 RWF
04 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1308.4282 RWF
05 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1318.5075 RWF
06 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1314.997 RWF
07 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1314.997 RWF
08 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1312.423 RWF
09 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1308.8495 RWF
10 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1308.584 RWF
11 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1318.8958 RWF
12 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1309.9212 RWF
13 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1308.0229 RWF
14 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1306.3222 RWF
15 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1309.7685 RWF
16 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1309.8328 RWF
17 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1309.1218 RWF
18 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1310.1207 RWF
19 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1309.7963 RWF
20 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1309.3694 RWF
21 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1309.3694 RWF
22 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1326.9396 RWF
23 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1309.2294 RWF
24 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1313.7339 RWF
25 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1310.8376 RWF
26 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1314.7839 RWF
27 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1312.9461 RWF
28 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1312.9461 RWF
29 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1321.7701 RWF
30 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1330.5628 RWF
31 Tem 2024	1 RWF = 0.0008 USD	1 USD = 1311.7276 RWF

Aug 2024

Tarih	RWF-USD	USD-RWF
01 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1311.9391 RWF
02 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1313.2266 RWF
03 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1302.1103 RWF
04 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1302.1103 RWF
05 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1313.2504 RWF
06 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1327.5498 RWF
07 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1319.2244 RWF
08 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1316.323 RWF
09 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1317.5406 RWF
10 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1319.5002 RWF
11 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1329.0416 RWF
12 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1324.3378 RWF
13 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1317.8455 RWF
14 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1319.1617 RWF
15 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1319.8871 RWF
16 Ağu 2024	1 RWF = 0.0007 USD	1 USD = 1348.2106 RWF
17 Ağu 2024	1 RWF = 0.0007 USD	1 USD = 1342.9384 RWF
18 Ağu 2024	1 RWF = 0.0007 USD	1 USD = 1342.9384 RWF
19 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1333.2667 RWF
20 Ağu 2024	1 RWF = 0.0007 USD	1 USD = 1349.7531 RWF
21 Ağu 2024	1 RWF = 0.0007 USD	1 USD = 1352.1056 RWF
22 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1324.8514 RWF
23 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1324.259 RWF
24 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1313.2885 RWF
25 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1313.2885 RWF
26 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1324.7991 RWF
27 Ağu 2024	1 RWF = 0.0007 USD	1 USD = 1338.3418 RWF
28 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1327.0546 RWF
29 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1328.4546 RWF
30 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1329.2784 RWF
31 Ağu 2024	1 RWF = 0.0008 USD	1 USD = 1333.0004 RWF

Sep 2024

Tarih	RWF-USD	USD-RWF
01 Eyl 2024	1 RWF = 0.0008 USD	1 USD = 1331.2247 RWF
02 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1334.7852 RWF
03 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1353.626 RWF
04 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1353.7791 RWF
05 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1354.4381 RWF
06 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1343.833 RWF
07 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1345.1714 RWF
08 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1345.1714 RWF
09 Eyl 2024	1 RWF = 0.0008 USD	1 USD = 1332.3977 RWF
10 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1333.5083 RWF
11 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1357.1665 RWF
12 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1334.5131 RWF
13 Eyl 2024	1 RWF = 0.0008 USD	1 USD = 1326.0535 RWF
14 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1357.8349 RWF
15 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1357.8349 RWF
16 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1357.1722 RWF
17 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1335.8846 RWF
18 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1336.4852 RWF
19 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1348.5719 RWF
20 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1348.4889 RWF
21 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1345.9493 RWF
22 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1345.9493 RWF
23 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1348.4333 RWF
24 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1350.1725 RWF
25 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1356.1289 RWF
26 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1351.793 RWF
27 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1351.8624 RWF
28 Eyl 2024	1 RWF = 0.0008 USD	1 USD = 1332.0002 RWF
29 Eyl 2024	1 RWF = 0.0008 USD	1 USD = 1332.0002 RWF
30 Eyl 2024	1 RWF = 0.0007 USD	1 USD = 1340.1896 RWF

Oct 2024

Tarih	RWF-USD	USD-RWF
01 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1363.8533 RWF
02 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1353.9457 RWF
03 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1355.4564 RWF
04 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1354.4124 RWF
05 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1360.4372 RWF
06 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1360.4372 RWF
07 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1355.6047 RWF
08 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1365.3535 RWF
09 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1345.7664 RWF
10 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1346.764 RWF
11 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1347.3016 RWF
12 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1344.8103 RWF
13 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1355 RWF
14 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1347.4782 RWF
15 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1352.3734 RWF
16 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1354.7438 RWF
17 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1361.585 RWF
18 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1358.1825 RWF
19 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1354.1127 RWF
20 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1354.1127 RWF
21 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1352.6894 RWF
22 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1350.456 RWF
23 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1352.2699 RWF
24 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1378.6012 RWF
25 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1352.4323 RWF
26 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1355.2878 RWF
27 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1355.2878 RWF
28 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1364.6288 RWF
29 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1360.1974 RWF
30 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1361.9594 RWF
31 Eki 2024	1 RWF = 0.0007 USD	1 USD = 1360.8236 RWF

Nov 2024

Tarih	RWF-USD	USD-RWF
01 Kas 2024	1 RWF = 0.0007 USD	1 USD = 1367.5181 RWF
02 Kas 2024	1 RWF = 0.0007 USD	1 USD = 1362.9995 RWF
03 Kas 2024	1 RWF = 0.0007 USD	1 USD = 1365.62 RWF
04 Kas 2024	1 RWF = 0.0007 USD	1 USD = 1361.4149 RWF
05 Kas 2024	1 RWF = 0.0007 USD	1 USD = 1370.3773 RWF
06 Kas 2024	1 RWF = 0.0007 USD	1 USD = 1357.9679 RWF
07 Kas 2024	1 RWF = 0.0007 USD	1 USD = 1370.0732 RWF
08 Kas 2024	1 RWF = 0.0007 USD	1 USD = 1371.4975 RWF
09 Kas 2024	1 RWF = 0.0007 USD	1 USD = 1378.4683 RWF

RWF-USD ve USD-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler