currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-UGX ve UGX-RWF döviz kurları - 2025

RWF-UGX ve UGX-RWF döviz kurları - 2025

RWF-UGX ve UGX-RWF döviz kurları

2025 yılı için RWF-UGX ve UGX-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RWF = 2,5903 UGX
1 UGX = 0,3861 RWF
1Y 2Y 3Y

Jan 2025

TarihRWF-UGXUGX-RWF
01 Oca 2025 1 RWF = 2.6475 UGX 1 UGX = 0.3777 RWF
02 Oca 2025 1 RWF = 2.6693 UGX 1 UGX = 0.3746 RWF
03 Oca 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
04 Oca 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
05 Oca 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
06 Oca 2025 1 RWF = 2.645 UGX 1 UGX = 0.3781 RWF
07 Oca 2025 1 RWF = 2.6592 UGX 1 UGX = 0.376 RWF
08 Oca 2025 1 RWF = 2.6495 UGX 1 UGX = 0.3774 RWF
09 Oca 2025 1 RWF = 2.6611 UGX 1 UGX = 0.3758 RWF
10 Oca 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
11 Oca 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
12 Oca 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
13 Oca 2025 1 RWF = 2.6437 UGX 1 UGX = 0.3783 RWF
14 Oca 2025 1 RWF = 2.6562 UGX 1 UGX = 0.3765 RWF
15 Oca 2025 1 RWF = 2.6384 UGX 1 UGX = 0.379 RWF
16 Oca 2025 1 RWF = 2.6679 UGX 1 UGX = 0.3748 RWF
17 Oca 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
18 Oca 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
19 Oca 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
20 Oca 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
21 Oca 2025 1 RWF = 2.6215 UGX 1 UGX = 0.3815 RWF
22 Oca 2025 1 RWF = 2.6356 UGX 1 UGX = 0.3794 RWF
23 Oca 2025 1 RWF = 2.6549 UGX 1 UGX = 0.3767 RWF
24 Oca 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
25 Oca 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
26 Oca 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
27 Oca 2025 1 RWF = 2.6433 UGX 1 UGX = 0.3783 RWF
28 Oca 2025 1 RWF = 2.6268 UGX 1 UGX = 0.3807 RWF
29 Oca 2025 1 RWF = 2.6603 UGX 1 UGX = 0.3759 RWF
30 Oca 2025 1 RWF = 2.5963 UGX 1 UGX = 0.3852 RWF
31 Oca 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF

Feb 2025

TarihRWF-UGXUGX-RWF
01 Şub 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF
02 Şub 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF
03 Şub 2025 1 RWF = 2.6022 UGX 1 UGX = 0.3843 RWF
04 Şub 2025 1 RWF = 2.6056 UGX 1 UGX = 0.3838 RWF
05 Şub 2025 1 RWF = 2.645 UGX 1 UGX = 0.3781 RWF
06 Şub 2025 1 RWF = 2.6415 UGX 1 UGX = 0.3786 RWF
07 Şub 2025 1 RWF = 2.6044 UGX 1 UGX = 0.384 RWF
08 Şub 2025 1 RWF = 2.6047 UGX 1 UGX = 0.3839 RWF
09 Şub 2025 1 RWF = 2.6047 UGX 1 UGX = 0.3839 RWF
10 Şub 2025 1 RWF = 2.622 UGX 1 UGX = 0.3814 RWF
11 Şub 2025 1 RWF = 2.5819 UGX 1 UGX = 0.3873 RWF
12 Şub 2025 1 RWF = 2.5836 UGX 1 UGX = 0.3871 RWF
13 Şub 2025 1 RWF = 2.5834 UGX 1 UGX = 0.3871 RWF
14 Şub 2025 1 RWF = 2.6226 UGX 1 UGX = 0.3813 RWF
15 Şub 2025 1 RWF = 2.6227 UGX 1 UGX = 0.3813 RWF
16 Şub 2025 1 RWF = 2.6227 UGX 1 UGX = 0.3813 RWF
17 Şub 2025 1 RWF = 2.6041 UGX 1 UGX = 0.384 RWF
18 Şub 2025 1 RWF = 2.6066 UGX 1 UGX = 0.3836 RWF
19 Şub 2025 1 RWF = 2.6224 UGX 1 UGX = 0.3813 RWF
20 Şub 2025 1 RWF = 2.5989 UGX 1 UGX = 0.3848 RWF
21 Şub 2025 1 RWF = 2.6094 UGX 1 UGX = 0.3832 RWF
22 Şub 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
23 Şub 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
24 Şub 2025 1 RWF = 2.5959 UGX 1 UGX = 0.3852 RWF
25 Şub 2025 1 RWF = 2.6157 UGX 1 UGX = 0.3823 RWF
26 Şub 2025 1 RWF = 2.6208 UGX 1 UGX = 0.3816 RWF
27 Şub 2025 1 RWF = 2.5976 UGX 1 UGX = 0.385 RWF
28 Şub 2025 1 RWF = 2.6183 UGX 1 UGX = 0.3819 RWF

Mar 2025

TarihRWF-UGXUGX-RWF
01 Mar 2025 1 RWF = 2.6133 UGX 1 UGX = 0.3827 RWF
02 Mar 2025 1 RWF = 2.626 UGX 1 UGX = 0.3808 RWF
03 Mar 2025 1 RWF = 2.6223 UGX 1 UGX = 0.3813 RWF
04 Mar 2025 1 RWF = 2.5918 UGX 1 UGX = 0.3858 RWF
05 Mar 2025 1 RWF = 2.5614 UGX 1 UGX = 0.3904 RWF
06 Mar 2025 1 RWF = 2.5621 UGX 1 UGX = 0.3903 RWF
07 Mar 2025 1 RWF = 2.606 UGX 1 UGX = 0.3837 RWF
08 Mar 2025 1 RWF = 2.5927 UGX 1 UGX = 0.3857 RWF
09 Mar 2025 1 RWF = 2.606 UGX 1 UGX = 0.3837 RWF
10 Mar 2025 1 RWF = 2.616 UGX 1 UGX = 0.3823 RWF
11 Mar 2025 1 RWF = 2.6029 UGX 1 UGX = 0.3842 RWF
12 Mar 2025 1 RWF = 2.5757 UGX 1 UGX = 0.3882 RWF
13 Mar 2025 1 RWF = 2.5734 UGX 1 UGX = 0.3886 RWF
14 Mar 2025 1 RWF = 2.5782 UGX 1 UGX = 0.3879 RWF
15 Mar 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
16 Mar 2025 1 RWF = 2.6092 UGX 1 UGX = 0.3833 RWF
17 Mar 2025 1 RWF = 2.5532 UGX 1 UGX = 0.3917 RWF
18 Mar 2025 1 RWF = 2.5855 UGX 1 UGX = 0.3868 RWF
19 Mar 2025 1 RWF = 2.5794 UGX 1 UGX = 0.3877 RWF
20 Mar 2025 1 RWF = 2.5781 UGX 1 UGX = 0.3879 RWF
21 Mar 2025 1 RWF = 2.5865 UGX 1 UGX = 0.3866 RWF
22 Mar 2025 1 RWF = 2.5479 UGX 1 UGX = 0.3925 RWF
23 Mar 2025 1 RWF = 2.6026 UGX 1 UGX = 0.3842 RWF
24 Mar 2025 1 RWF = 2.6028 UGX 1 UGX = 0.3842 RWF
25 Mar 2025 1 RWF = 2.5501 UGX 1 UGX = 0.3921 RWF
26 Mar 2025 1 RWF = 2.546 UGX 1 UGX = 0.3928 RWF
27 Mar 2025 1 RWF = 2.5449 UGX 1 UGX = 0.3929 RWF
28 Mar 2025 1 RWF = 2.5419 UGX 1 UGX = 0.3934 RWF
29 Mar 2025 1 RWF = 2.5678 UGX 1 UGX = 0.3894 RWF
30 Mar 2025 1 RWF = 2.5992 UGX 1 UGX = 0.3847 RWF
31 Mar 2025 1 RWF = 2.5972 UGX 1 UGX = 0.385 RWF

Apr 2025

TarihRWF-UGXUGX-RWF
01 Nis 2025 1 RWF = 2.5819 UGX 1 UGX = 0.3873 RWF
02 Nis 2025 1 RWF = 2.5705 UGX 1 UGX = 0.389 RWF
03 Nis 2025 1 RWF = 2.5665 UGX 1 UGX = 0.3896 RWF
04 Nis 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
05 Nis 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
06 Nis 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
07 Nis 2025 1 RWF = 2.6357 UGX 1 UGX = 0.3794 RWF
08 Nis 2025 1 RWF = 2.5842 UGX 1 UGX = 0.387 RWF
09 Nis 2025 1 RWF = 2.608 UGX 1 UGX = 0.3834 RWF
10 Nis 2025 1 RWF = 2.6161 UGX 1 UGX = 0.3823 RWF
11 Nis 2025 1 RWF = 2.6008 UGX 1 UGX = 0.3845 RWF
12 Nis 2025 1 RWF = 2.5496 UGX 1 UGX = 0.3922 RWF
13 Nis 2025 1 RWF = 2.6057 UGX 1 UGX = 0.3838 RWF
14 Nis 2025 1 RWF = 2.6059 UGX 1 UGX = 0.3837 RWF
15 Nis 2025 1 RWF = 2.5878 UGX 1 UGX = 0.3864 RWF
16 Nis 2025 1 RWF = 2.5812 UGX 1 UGX = 0.3874 RWF
17 Nis 2025 1 RWF = 2.5616 UGX 1 UGX = 0.3904 RWF
18 Nis 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
19 Nis 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
20 Nis 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
21 Nis 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
22 Nis 2025 1 RWF = 2.5405 UGX 1 UGX = 0.3936 RWF
23 Nis 2025 1 RWF = 2.568 UGX 1 UGX = 0.3894 RWF
24 Nis 2025 1 RWF = 2.5674 UGX 1 UGX = 0.3895 RWF
25 Nis 2025 1 RWF = 2.5873 UGX 1 UGX = 0.3865 RWF
26 Nis 2025 1 RWF = 2.5887 UGX 1 UGX = 0.3863 RWF
27 Nis 2025 1 RWF = 2.5887 UGX 1 UGX = 0.3863 RWF
28 Nis 2025 1 RWF = 2.6 UGX 1 UGX = 0.3846 RWF
29 Nis 2025 1 RWF = 2.5638 UGX 1 UGX = 0.39 RWF
30 Nis 2025 1 RWF = 2.55 UGX 1 UGX = 0.3922 RWF

May 2025

TarihRWF-UGXUGX-RWF
01 May 2025 1 RWF = 2.5499 UGX 1 UGX = 0.3922 RWF
02 May 2025 1 RWF = 2.5955 UGX 1 UGX = 0.3853 RWF
03 May 2025 1 RWF = 2.5955 UGX 1 UGX = 0.3853 RWF
04 May 2025 1 RWF = 2.5955 UGX 1 UGX = 0.3853 RWF
05 May 2025 1 RWF = 2.5823 UGX 1 UGX = 0.3872 RWF
06 May 2025 1 RWF = 2.5759 UGX 1 UGX = 0.3882 RWF
07 May 2025 1 RWF = 2.5471 UGX 1 UGX = 0.3926 RWF
08 May 2025 1 RWF = 2.5593 UGX 1 UGX = 0.3907 RWF
09 May 2025 1 RWF = 2.5462 UGX 1 UGX = 0.3927 RWF
10 May 2025 1 RWF = 2.5692 UGX 1 UGX = 0.3892 RWF
11 May 2025 1 RWF = 2.547 UGX 1 UGX = 0.3926 RWF
12 May 2025 1 RWF = 2.5565 UGX 1 UGX = 0.3912 RWF
13 May 2025 1 RWF = 2.5557 UGX 1 UGX = 0.3913 RWF
14 May 2025 1 RWF = 2.5503 UGX 1 UGX = 0.3921 RWF
15 May 2025 1 RWF = 2.5303 UGX 1 UGX = 0.3952 RWF
16 May 2025 1 RWF = 2.5552 UGX 1 UGX = 0.3914 RWF
17 May 2025 1 RWF = 2.5552 UGX 1 UGX = 0.3914 RWF
18 May 2025 1 RWF = 2.5552 UGX 1 UGX = 0.3914 RWF
19 May 2025 1 RWF = 2.5539 UGX 1 UGX = 0.3916 RWF
20 May 2025 1 RWF = 2.5849 UGX 1 UGX = 0.3869 RWF
21 May 2025 1 RWF = 2.5496 UGX 1 UGX = 0.3922 RWF
22 May 2025 1 RWF = 2.5489 UGX 1 UGX = 0.3923 RWF
23 May 2025 1 RWF = 2.5482 UGX 1 UGX = 0.3924 RWF
24 May 2025 1 RWF = 2.5483 UGX 1 UGX = 0.3924 RWF
25 May 2025 1 RWF = 2.5483 UGX 1 UGX = 0.3924 RWF
26 May 2025 1 RWF = 2.5295 UGX 1 UGX = 0.3953 RWF
27 May 2025 1 RWF = 2.571 UGX 1 UGX = 0.389 RWF
28 May 2025 1 RWF = 2.5773 UGX 1 UGX = 0.388 RWF
29 May 2025 1 RWF = 2.5713 UGX 1 UGX = 0.3889 RWF
30 May 2025 1 RWF = 2.5704 UGX 1 UGX = 0.389 RWF
31 May 2025 1 RWF = 2.5704 UGX 1 UGX = 0.389 RWF

Jun 2025

TarihRWF-UGXUGX-RWF
01 Haz 2025 1 RWF = 2.5739 UGX 1 UGX = 0.3885 RWF
02 Haz 2025 1 RWF = 2.5305 UGX 1 UGX = 0.3952 RWF
03 Haz 2025 1 RWF = 2.574 UGX 1 UGX = 0.3885 RWF
04 Haz 2025 1 RWF = 2.5737 UGX 1 UGX = 0.3886 RWF
05 Haz 2025 1 RWF = 2.5629 UGX 1 UGX = 0.3902 RWF
06 Haz 2025 1 RWF = 2.558 UGX 1 UGX = 0.3909 RWF
07 Haz 2025 1 RWF = 2.5575 UGX 1 UGX = 0.391 RWF
08 Haz 2025 1 RWF = 2.5575 UGX 1 UGX = 0.391 RWF
09 Haz 2025 1 RWF = 2.5069 UGX 1 UGX = 0.3989 RWF
10 Haz 2025 1 RWF = 2.5006 UGX 1 UGX = 0.3999 RWF
11 Haz 2025 1 RWF = 2.5274 UGX 1 UGX = 0.3957 RWF
12 Haz 2025 1 RWF = 2.5196 UGX 1 UGX = 0.3969 RWF
13 Haz 2025 1 RWF = 2.4956 UGX 1 UGX = 0.4007 RWF
14 Haz 2025 1 RWF = 2.531 UGX 1 UGX = 0.3951 RWF

RWF-UGX ve UGX-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats