> RWF-TRY ve TRY-RWF döviz kurları - 2025

RWF-TRY ve TRY-RWF döviz kurları - 2025

RWF-TRY ve TRY-RWF döviz kurları

2025 yılı için RWF-TRY ve TRY-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RWF = 0,0264 TRY

1 TRY = 37,9133 RWF

1Y 2Y 3Y

RWF'den TRY'yeTRY'den RWF'E

Jan 2025

Tarih	RWF-TRY	TRY-RWF
01 Oca 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2081 RWF
02 Oca 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0206 RWF
03 Oca 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5151 RWF
04 Oca 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4214 RWF
05 Oca 2025	1 RWF = 0.0254 TRY	1 TRY = 39.43 RWF
06 Oca 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5419 RWF
07 Oca 2025	1 RWF = 0.0254 TRY	1 TRY = 39.2987 RWF
08 Oca 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5508 RWF
09 Oca 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3169 RWF
10 Oca 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2756 RWF
11 Oca 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4664 RWF
12 Oca 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4306 RWF
13 Oca 2025	1 RWF = 0.0254 TRY	1 TRY = 39.424 RWF
14 Oca 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2496 RWF
15 Oca 2025	1 RWF = 0.0254 TRY	1 TRY = 39.443 RWF
16 Oca 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0159 RWF
17 Oca 2025	1 RWF = 0.0255 TRY	1 TRY = 39.168 RWF
18 Oca 2025	1 RWF = 0.0255 TRY	1 TRY = 39.172 RWF
19 Oca 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3012 RWF
20 Oca 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1887 RWF
21 Oca 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3565 RWF
22 Oca 2025	1 RWF = 0.0256 TRY	1 TRY = 39.1143 RWF
23 Oca 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9492 RWF
24 Oca 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0778 RWF
25 Oca 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0621 RWF
26 Oca 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0293 RWF
27 Oca 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0688 RWF
28 Oca 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3208 RWF
29 Oca 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7988 RWF
30 Oca 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6498 RWF
31 Oca 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5703 RWF

Feb 2025

Tarih	RWF-TRY	TRY-RWF
01 Şub 2025	1 RWF = 0.0251 TRY	1 TRY = 39.7622 RWF
02 Şub 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6576 RWF
03 Şub 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2669 RWF
04 Şub 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2784 RWF
05 Şub 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7429 RWF
06 Şub 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7676 RWF
07 Şub 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2292 RWF
08 Şub 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
09 Şub 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
10 Şub 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9734 RWF
11 Şub 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4714 RWF
12 Şub 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4547 RWF
13 Şub 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3302 RWF
14 Şub 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7585 RWF
15 Şub 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
16 Şub 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
17 Şub 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0037 RWF
18 Şub 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0093 RWF
19 Şub 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6009 RWF
20 Şub 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9258 RWF
21 Şub 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6661 RWF
22 Şub 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
23 Şub 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
24 Şub 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8535 RWF
25 Şub 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5867 RWF
26 Şub 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5617 RWF
27 Şub 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8956 RWF
28 Şub 2025	1 RWF = 0.026 TRY	1 TRY = 38.4931 RWF

Mar 2025

Tarih	RWF-TRY	TRY-RWF
01 Mar 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6221 RWF
02 Mar 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3761 RWF
03 Mar 2025	1 RWF = 0.026 TRY	1 TRY = 38.4548 RWF
04 Mar 2025	1 RWF = 0.0257 TRY	1 TRY = 38.902 RWF
05 Mar 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2927 RWF
06 Mar 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3643 RWF
07 Mar 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6579 RWF
08 Mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7827 RWF
09 Mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7266 RWF
10 Mar 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3779 RWF
11 Mar 2025	1 RWF = 0.026 TRY	1 TRY = 38.5297 RWF
12 Mar 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9075 RWF
13 Mar 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8804 RWF
14 Mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7556 RWF
15 Mar 2025	1 RWF = 0.026 TRY	1 TRY = 38.4131 RWF
16 Mar 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3501 RWF
17 Mar 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1951 RWF
18 Mar 2025	1 RWF = 0.0258 TRY	1 TRY = 38.6941 RWF
19 Mar 2025	1 RWF = 0.0267 TRY	1 TRY = 37.3845 RWF
20 Mar 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4145 RWF
21 Mar 2025	1 RWF = 0.0268 TRY	1 TRY = 37.277 RWF
22 Mar 2025	1 RWF = 0.0263 TRY	1 TRY = 37.9819 RWF
23 Mar 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2309 RWF
24 Mar 2025	1 RWF = 0.027 TRY	1 TRY = 37.0564 RWF
25 Mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8511 RWF
26 Mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9003 RWF
27 Mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8637 RWF
28 Mar 2025	1 RWF = 0.0264 TRY	1 TRY = 37.893 RWF
29 Mar 2025	1 RWF = 0.0267 TRY	1 TRY = 37.5 RWF
30 Mar 2025	1 RWF = 0.027 TRY	1 TRY = 37.0874 RWF
31 Mar 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1428 RWF

Apr 2025

Tarih	RWF-TRY	TRY-RWF
01 Nis 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3696 RWF
02 Nis 2025	1 RWF = 0.0267 TRY	1 TRY = 37.406 RWF
03 Nis 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4473 RWF
04 Nis 2025	1 RWF = 0.0264 TRY	1 TRY = 37.825 RWF
05 Nis 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
06 Nis 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
07 Nis 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1129 RWF
08 Nis 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6342 RWF
09 Nis 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2283 RWF
10 Nis 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2592 RWF
11 Nis 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2282 RWF
12 Nis 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9223 RWF
13 Nis 2025	1 RWF = 0.027 TRY	1 TRY = 37.0463 RWF
14 Nis 2025	1 RWF = 0.027 TRY	1 TRY = 37.0594 RWF
15 Nis 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2228 RWF
16 Nis 2025	1 RWF = 0.0268 TRY	1 TRY = 37.257 RWF
17 Nis 2025	1 RWF = 0.0266 TRY	1 TRY = 37.5817 RWF
18 Nis 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
19 Nis 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1159 RWF
20 Nis 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
21 Nis 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
22 Nis 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6549 RWF
23 Nis 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2788 RWF
24 Nis 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2441 RWF
25 Nis 2025	1 RWF = 0.0271 TRY	1 TRY = 36.876 RWF
26 Nis 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8541 RWF
27 Nis 2025	1 RWF = 0.0272 TRY	1 TRY = 36.829 RWF
28 Nis 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7018 RWF
29 Nis 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1786 RWF
30 Nis 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3236 RWF

May 2025

Tarih	RWF-TRY	TRY-RWF
01 May 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4698 RWF
02 May 2025	1 RWF = 0.0273 TRY	1 TRY = 36.607 RWF
03 May 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7832 RWF
04 May 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6543 RWF
05 May 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6689 RWF
06 May 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7813 RWF
07 May 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1735 RWF
08 May 2025	1 RWF = 0.027 TRY	1 TRY = 37.0044 RWF
09 May 2025	1 RWF = 0.027 TRY	1 TRY = 37.0822 RWF
10 May 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7282 RWF
11 May 2025	1 RWF = 0.027 TRY	1 TRY = 37.0481 RWF
12 May 2025	1 RWF = 0.0271 TRY	1 TRY = 36.849 RWF
13 May 2025	1 RWF = 0.0271 TRY	1 TRY = 36.9104 RWF
14 May 2025	1 RWF = 0.027 TRY	1 TRY = 37.0001 RWF
15 May 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3055 RWF
16 May 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8746 RWF
17 May 2025	1 RWF = 0.027 TRY	1 TRY = 36.9722 RWF
18 May 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1468 RWF
19 May 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8743 RWF
20 May 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3625 RWF
21 May 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8781 RWF
22 May 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7685 RWF
23 May 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7127 RWF
24 May 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6758 RWF
25 May 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8073 RWF
26 May 2025	1 RWF = 0.027 TRY	1 TRY = 37.0378 RWF
27 May 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3846 RWF
28 May 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1888 RWF
29 May 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1654 RWF
30 May 2025	1 RWF = 0.0278 TRY	1 TRY = 36.0203 RWF
31 May 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9885 RWF

Jun 2025

Tarih	RWF-TRY	TRY-RWF
01 Haz 2025	1 RWF = 0.0278 TRY	1 TRY = 36.027 RWF
02 Haz 2025	1 RWF = 0.0272 TRY	1 TRY = 36.6981 RWF
03 Haz 2025	1 RWF = 0.0277 TRY	1 TRY = 36.155 RWF
04 Haz 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1539 RWF
05 Haz 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9963 RWF
06 Haz 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0702 RWF
07 Haz 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1332 RWF
08 Haz 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1516 RWF
09 Haz 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8105 RWF
10 Haz 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7656 RWF
11 Haz 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2104 RWF
12 Haz 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1907 RWF
13 Haz 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6481 RWF
14 Haz 2025	1 RWF = 0.0274 TRY	1 TRY = 36.5166 RWF

RWF-TRY ve TRY-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler