currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-TJS ve TJS-RWF döviz kurları - 2026

RWF-TJS ve TJS-RWF döviz kurları - 2026

RWF-TJS ve TJS-RWF döviz kurları

2026 yılı için RWF-TJS ve TJS-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RWF = 0,0064 TJS
1 TJS = 155,0796 RWF
1Y 2Y 3Y

Jan 2026

TarihRWF-TJSTJS-RWF
01 Oca 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7701 RWF
02 Oca 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7246 RWF
03 Oca 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7246 RWF
04 Oca 2026 1 RWF = 0.0063 TJS 1 TJS = 157.7246 RWF
05 Oca 2026 1 RWF = 0.0063 TJS 1 TJS = 157.4862 RWF
06 Oca 2026 1 RWF = 0.0063 TJS 1 TJS = 157.739 RWF
07 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.9717 RWF
08 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8028 RWF
09 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5521 RWF
10 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2524 RWF
11 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5521 RWF
12 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.6854 RWF
13 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5181 RWF
14 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8553 RWF
15 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5298 RWF
16 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8616 RWF
17 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8617 RWF
18 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8617 RWF
19 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4888 RWF
20 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2371 RWF
21 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4073 RWF
22 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.3201 RWF
23 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9875 RWF
24 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9875 RWF
25 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9875 RWF
26 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2927 RWF
27 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2071 RWF
28 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1241 RWF
29 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1228 RWF
30 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2662 RWF
31 Oca 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2957 RWF

Feb 2026

TarihRWF-TJSTJS-RWF
01 Şub 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2957 RWF
02 Şub 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5291 RWF
03 Şub 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1739 RWF
04 Şub 2026 1 RWF = 0.0064 TJS 1 TJS = 156.1775 RWF
05 Şub 2026 1 RWF = 0.0064 TJS 1 TJS = 155.9391 RWF
06 Şub 2026 1 RWF = 0.0064 TJS 1 TJS = 155.7666 RWF
07 Şub 2026 1 RWF = 0.0064 TJS 1 TJS = 155.7666 RWF
08 Şub 2026 1 RWF = 0.0064 TJS 1 TJS = 155.7666 RWF
09 Şub 2026 1 RWF = 0.0064 TJS 1 TJS = 155.898 RWF
10 Şub 2026 1 RWF = 0.0064 TJS 1 TJS = 155.5703 RWF
11 Şub 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4827 RWF
12 Şub 2026 1 RWF = 0.0064 TJS 1 TJS = 155.0706 RWF
13 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.7347 RWF
14 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.7399 RWF
15 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.7399 RWF
16 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.8002 RWF
17 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.3825 RWF
18 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.8732 RWF
19 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.5523 RWF
20 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
21 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
22 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
23 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.1414 RWF
24 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.2004 RWF
25 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 154.0328 RWF
26 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 153.4504 RWF
27 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5461 RWF
28 Şub 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5461 RWF

Mar 2026

TarihRWF-TJSTJS-RWF
01 Mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5461 RWF
02 Mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.5323 RWF
03 Mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.0405 RWF
04 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4576 RWF
05 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3982 RWF
06 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.6978 RWF
07 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.6978 RWF
08 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.6978 RWF
09 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.536 RWF
10 Mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.7574 RWF
11 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4574 RWF
12 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.5294 RWF
13 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.2492 RWF
14 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.2479 RWF
15 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.2479 RWF
16 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.0285 RWF
17 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.5831 RWF
18 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.6099 RWF
19 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4595 RWF
20 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.4868 RWF
21 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.4868 RWF
22 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 151.4868 RWF
23 Mar 2026 1 RWF = 0.0065 TJS 1 TJS = 153.0181 RWF
24 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4723 RWF
25 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.4952 RWF
26 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.5928 RWF
27 Mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8333 RWF
28 Mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8871 RWF
29 Mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8353 RWF
30 Mar 2026 1 RWF = 0.0065 TJS 1 TJS = 152.8434 RWF
31 Mar 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3649 RWF

Apr 2026

TarihRWF-TJSTJS-RWF
01 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 153.0465 RWF
02 Nis 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3892 RWF
03 Nis 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
04 Nis 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
05 Nis 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
06 Nis 2026 1 RWF = 0.0066 TJS 1 TJS = 152.3753 RWF
07 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 153.511 RWF
08 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 154.0255 RWF
09 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 153.8649 RWF
10 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 153.6409 RWF
11 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 153.6409 RWF
12 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 153.6409 RWF
13 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 154.4797 RWF
14 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 154.6415 RWF
15 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9687 RWF
16 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 154.4052 RWF
17 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9514 RWF
18 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9514 RWF
19 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 154.9514 RWF
20 Nis 2026 1 RWF = 0.0065 TJS 1 TJS = 154.6991 RWF
21 Nis 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4549 RWF
22 Nis 2026 1 RWF = 0.0064 TJS 1 TJS = 155.2061 RWF
23 Nis 2026 1 RWF = 0.0064 TJS 1 TJS = 155.2074 RWF
24 Nis 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4942 RWF
25 Nis 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4935 RWF
26 Nis 2026 1 RWF = 0.0064 TJS 1 TJS = 155.4935 RWF
27 Nis 2026 1 RWF = 0.0064 TJS 1 TJS = 156.0271 RWF
28 Nis 2026 1 RWF = 0.0064 TJS 1 TJS = 155.8373 RWF
29 Nis 2026 1 RWF = 0.0064 TJS 1 TJS = 156.3197 RWF
30 Nis 2026 1 RWF = 0.0064 TJS 1 TJS = 155.8615 RWF

May 2026

TarihRWF-TJSTJS-RWF
01 May 2026 1 RWF = 0.0064 TJS 1 TJS = 155.8333 RWF
02 May 2026 1 RWF = 0.0064 TJS 1 TJS = 155.78 RWF
03 May 2026 1 RWF = 0.0064 TJS 1 TJS = 155.78 RWF
04 May 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2066 RWF
05 May 2026 1 RWF = 0.0064 TJS 1 TJS = 156.3812 RWF
06 May 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4792 RWF
07 May 2026 1 RWF = 0.0064 TJS 1 TJS = 156.8786 RWF
08 May 2026 1 RWF = 0.0064 TJS 1 TJS = 157.1261 RWF
09 May 2026 1 RWF = 0.0064 TJS 1 TJS = 157.1261 RWF
10 May 2026 1 RWF = 0.0064 TJS 1 TJS = 157.1261 RWF
11 May 2026 1 RWF = 0.0064 TJS 1 TJS = 156.2469 RWF
12 May 2026 1 RWF = 0.0064 TJS 1 TJS = 156.4256 RWF
13 May 2026 1 RWF = 0.0064 TJS 1 TJS = 156.5951 RWF
14 May 2026 1 RWF = 0.0064 TJS 1 TJS = 156.519 RWF
15 May 2026 1 RWF = 0.0064 TJS 1 TJS = 156.7882 RWF
16 May 2026 1 RWF = 0.0064 TJS 1 TJS = 156.7882 RWF
17 May 2026 1 RWF = 0.0064 TJS 1 TJS = 156.7882 RWF
18 May 2026 1 RWF = 0.0064 TJS 1 TJS = 156.9704 RWF
19 May 2026 1 RWF = 0.0063 TJS 1 TJS = 157.5128 RWF
20 May 2026 1 RWF = 0.0063 TJS 1 TJS = 157.4962 RWF
21 May 2026 1 RWF = 0.0063 TJS 1 TJS = 157.9108 RWF
22 May 2026 1 RWF = 0.0064 TJS 1 TJS = 157.3721 RWF
23 May 2026 1 RWF = 0.0064 TJS 1 TJS = 157.3701 RWF
24 May 2026 1 RWF = 0.0064 TJS 1 TJS = 157.3701 RWF
25 May 2026 1 RWF = 0.0063 TJS 1 TJS = 158.8833 RWF
26 May 2026 1 RWF = 0.0063 TJS 1 TJS = 158.221 RWF
27 May 2026 1 RWF = 0.0063 TJS 1 TJS = 158.9128 RWF
28 May 2026 1 RWF = 0.0063 TJS 1 TJS = 159.2112 RWF
29 May 2026 1 RWF = 0.0063 TJS 1 TJS = 158.9898 RWF

RWF-TJS ve TJS-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats