currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-TJS ve TJS-RWF döviz kurları - 2025

RWF-TJS ve TJS-RWF döviz kurları - 2025

RWF-TJS ve TJS-RWF döviz kurları

2025 yılı için RWF-TJS ve TJS-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RWF = 0,0075 TJS
1 TJS = 132,4826 RWF
1Y 2Y 3Y

Jan 2025

TarihRWF-TJSTJS-RWF
01 Oca 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2973 RWF
02 Oca 2025 1 RWF = 0.0079 TJS 1 TJS = 126.4064 RWF
03 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8706 RWF
04 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
05 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
06 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8537 RWF
07 Oca 2025 1 RWF = 0.0079 TJS 1 TJS = 127.0691 RWF
08 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.7861 RWF
09 Oca 2025 1 RWF = 0.0079 TJS 1 TJS = 127.1594 RWF
10 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
11 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
12 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
13 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.996 RWF
14 Oca 2025 1 RWF = 0.0079 TJS 1 TJS = 127.3031 RWF
15 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 128.0913 RWF
16 Oca 2025 1 RWF = 0.0079 TJS 1 TJS = 126.7876 RWF
17 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
18 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
19 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
20 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
21 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6198 RWF
22 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6186 RWF
23 Oca 2025 1 RWF = 0.0079 TJS 1 TJS = 126.8256 RWF
24 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
25 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
26 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
27 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8943 RWF
28 Oca 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7277 RWF
29 Oca 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2492 RWF
30 Oca 2025 1 RWF = 0.0077 TJS 1 TJS = 130.201 RWF
31 Oca 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF

Feb 2025

TarihRWF-TJSTJS-RWF
01 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
02 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
03 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6823 RWF
04 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5839 RWF
05 Şub 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4822 RWF
06 Şub 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4603 RWF
07 Şub 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
08 Şub 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
09 Şub 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
10 Şub 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4143 RWF
11 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5763 RWF
12 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3398 RWF
13 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 130.346 RWF
14 Şub 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5455 RWF
15 Şub 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
16 Şub 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
17 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6345 RWF
18 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6574 RWF
19 Şub 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4517 RWF
20 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5786 RWF
21 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0935 RWF
22 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
23 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
24 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9044 RWF
25 Şub 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9982 RWF
26 Şub 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7638 RWF
27 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1182 RWF
28 Şub 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1274 RWF

Mar 2025

TarihRWF-TJSTJS-RWF
01 Mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9442 RWF
02 Mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4235 RWF
03 Mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.3894 RWF
04 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.0884 RWF
05 Mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5143 RWF
06 Mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5403 RWF
07 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
08 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7144 RWF
09 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
10 Mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6499 RWF
11 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1625 RWF
12 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5974 RWF
13 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5942 RWF
14 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3836 RWF
15 Mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8739 RWF
16 Mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9788 RWF
17 Mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.4451 RWF
18 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7353 RWF
19 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.4011 RWF
20 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1274 RWF
21 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8971 RWF
22 Mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7042 RWF
23 Mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9157 RWF
24 Mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9077 RWF
25 Mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7898 RWF
26 Mar 2025 1 RWF = 0.0076 TJS 1 TJS = 132.0248 RWF
27 Mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7439 RWF
28 Mar 2025 1 RWF = 0.0076 TJS 1 TJS = 132.2695 RWF
29 Mar 2025 1 RWF = 0.0076 TJS 1 TJS = 130.922 RWF
30 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7297 RWF
31 Mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.662 RWF

Apr 2025

TarihRWF-TJSTJS-RWF
01 Nis 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2472 RWF
02 Nis 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9905 RWF
03 Nis 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2441 RWF
04 Nis 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
05 Nis 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
06 Nis 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
07 Nis 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7724 RWF
08 Nis 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5765 RWF
09 Nis 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3383 RWF
10 Nis 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1216 RWF
11 Nis 2025 1 RWF = 0.0077 TJS 1 TJS = 130.341 RWF
12 Nis 2025 1 RWF = 0.0075 TJS 1 TJS = 132.6568 RWF
13 Nis 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8165 RWF
14 Nis 2025 1 RWF = 0.0077 TJS 1 TJS = 129.4254 RWF
15 Nis 2025 1 RWF = 0.0077 TJS 1 TJS = 130.6898 RWF
16 Nis 2025 1 RWF = 0.0076 TJS 1 TJS = 130.9137 RWF
17 Nis 2025 1 RWF = 0.0075 TJS 1 TJS = 133.2414 RWF
18 Nis 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
19 Nis 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
20 Nis 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
21 Nis 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
22 Nis 2025 1 RWF = 0.0074 TJS 1 TJS = 135.2807 RWF
23 Nis 2025 1 RWF = 0.0075 TJS 1 TJS = 134.0399 RWF
24 Nis 2025 1 RWF = 0.0074 TJS 1 TJS = 134.4008 RWF
25 Nis 2025 1 RWF = 0.0075 TJS 1 TJS = 133.912 RWF
26 Nis 2025 1 RWF = 0.0075 TJS 1 TJS = 133.842 RWF
27 Nis 2025 1 RWF = 0.0075 TJS 1 TJS = 133.842 RWF
28 Nis 2025 1 RWF = 0.0075 TJS 1 TJS = 133.7118 RWF
29 Nis 2025 1 RWF = 0.0074 TJS 1 TJS = 135.3679 RWF
30 Nis 2025 1 RWF = 0.0073 TJS 1 TJS = 136.2949 RWF

May 2025

TarihRWF-TJSTJS-RWF
01 May 2025 1 RWF = 0.0073 TJS 1 TJS = 136.2943 RWF
02 May 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3695 RWF
03 May 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3683 RWF
04 May 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3683 RWF
05 May 2025 1 RWF = 0.0073 TJS 1 TJS = 136.176 RWF
06 May 2025 1 RWF = 0.0073 TJS 1 TJS = 136.8684 RWF
07 May 2025 1 RWF = 0.0072 TJS 1 TJS = 138.4618 RWF
08 May 2025 1 RWF = 0.0072 TJS 1 TJS = 138.5878 RWF
09 May 2025 1 RWF = 0.0072 TJS 1 TJS = 138.886 RWF
10 May 2025 1 RWF = 0.0073 TJS 1 TJS = 137.6403 RWF
11 May 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8391 RWF
12 May 2025 1 RWF = 0.0073 TJS 1 TJS = 137.383 RWF
13 May 2025 1 RWF = 0.0072 TJS 1 TJS = 138.0921 RWF
14 May 2025 1 RWF = 0.0072 TJS 1 TJS = 138.2024 RWF
15 May 2025 1 RWF = 0.0072 TJS 1 TJS = 139.3029 RWF
16 May 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
17 May 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
18 May 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
19 May 2025 1 RWF = 0.0072 TJS 1 TJS = 138.6935 RWF
20 May 2025 1 RWF = 0.0073 TJS 1 TJS = 137.6108 RWF
21 May 2025 1 RWF = 0.0072 TJS 1 TJS = 139.4165 RWF
22 May 2025 1 RWF = 0.0071 TJS 1 TJS = 140.6499 RWF
23 May 2025 1 RWF = 0.0072 TJS 1 TJS = 139.754 RWF
24 May 2025 1 RWF = 0.0072 TJS 1 TJS = 139.754 RWF
25 May 2025 1 RWF = 0.0072 TJS 1 TJS = 139.754 RWF
26 May 2025 1 RWF = 0.007 TJS 1 TJS = 142.4711 RWF
27 May 2025 1 RWF = 0.0071 TJS 1 TJS = 140.792 RWF
28 May 2025 1 RWF = 0.0071 TJS 1 TJS = 141.7027 RWF
29 May 2025 1 RWF = 0.0071 TJS 1 TJS = 141.731 RWF
30 May 2025 1 RWF = 0.0071 TJS 1 TJS = 141.4202 RWF
31 May 2025 1 RWF = 0.0071 TJS 1 TJS = 141.4202 RWF

Jun 2025

TarihRWF-TJSTJS-RWF
01 Haz 2025 1 RWF = 0.0071 TJS 1 TJS = 141.2289 RWF
02 Haz 2025 1 RWF = 0.0069 TJS 1 TJS = 143.9034 RWF
03 Haz 2025 1 RWF = 0.007 TJS 1 TJS = 142.9198 RWF
04 Haz 2025 1 RWF = 0.007 TJS 1 TJS = 142.9231 RWF
05 Haz 2025 1 RWF = 0.007 TJS 1 TJS = 143.1783 RWF
06 Haz 2025 1 RWF = 0.007 TJS 1 TJS = 143.1709 RWF
07 Haz 2025 1 RWF = 0.007 TJS 1 TJS = 143.1709 RWF
08 Haz 2025 1 RWF = 0.007 TJS 1 TJS = 143.1709 RWF
09 Haz 2025 1 RWF = 0.0069 TJS 1 TJS = 145.7113 RWF
10 Haz 2025 1 RWF = 0.0069 TJS 1 TJS = 144.6612 RWF
11 Haz 2025 1 RWF = 0.007 TJS 1 TJS = 141.8905 RWF
12 Haz 2025 1 RWF = 0.0071 TJS 1 TJS = 140.423 RWF
13 Haz 2025 1 RWF = 0.007 TJS 1 TJS = 142.9752 RWF
14 Haz 2025 1 RWF = 0.007 TJS 1 TJS = 142.9715 RWF

RWF-TJS ve TJS-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats