> RWF-TJS ve TJS-RWF döviz kurları - 2024

RWF-TJS ve TJS-RWF döviz kurları - 2024

RWF-TJS ve TJS-RWF döviz kurları

2024 yılı için RWF-TJS ve TJS-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RWF = 0,0082 TJS

1 TJS = 121,4068 RWF

1Y 2Y 3Y

RWF'den TJS'yeTJS'den RWF'E

Jan 2024

Tarih	RWF-TJS	TJS-RWF
01 Oca 2024	1 RWF = 0.0087 TJS	1 TJS = 115.0274 RWF
02 Oca 2024	1 RWF = 0.0087 TJS	1 TJS = 115.1443 RWF
03 Oca 2024	1 RWF = 0.0087 TJS	1 TJS = 115.3748 RWF
04 Oca 2024	1 RWF = 0.0087 TJS	1 TJS = 115.3115 RWF
05 Oca 2024	1 RWF = 0.0087 TJS	1 TJS = 115.2287 RWF
06 Oca 2024	1 RWF = 0.0087 TJS	1 TJS = 115.2287 RWF
07 Oca 2024	1 RWF = 0.0087 TJS	1 TJS = 115.2287 RWF
08 Oca 2024	1 RWF = 0.0086 TJS	1 TJS = 115.7595 RWF
09 Oca 2024	1 RWF = 0.0087 TJS	1 TJS = 115.4273 RWF
10 Oca 2024	1 RWF = 0.0087 TJS	1 TJS = 115.494 RWF
11 Oca 2024	1 RWF = 0.0087 TJS	1 TJS = 115.2476 RWF
12 Oca 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4712 RWF
13 Oca 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4712 RWF
14 Oca 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4712 RWF
15 Oca 2024	1 RWF = 0.0086 TJS	1 TJS = 116.7622 RWF
16 Oca 2024	1 RWF = 0.0086 TJS	1 TJS = 115.704 RWF
17 Oca 2024	1 RWF = 0.0086 TJS	1 TJS = 116.1824 RWF
18 Oca 2024	1 RWF = 0.0085 TJS	1 TJS = 117.7055 RWF
19 Oca 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9255 RWF
20 Oca 2024	1 RWF = 0.0085 TJS	1 TJS = 117.925 RWF
21 Oca 2024	1 RWF = 0.0085 TJS	1 TJS = 117.925 RWF
22 Oca 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9319 RWF
23 Oca 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9702 RWF
24 Oca 2024	1 RWF = 0.0086 TJS	1 TJS = 116.0545 RWF
25 Oca 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2193 RWF
26 Oca 2024	1 RWF = 0.0086 TJS	1 TJS = 116.5002 RWF
27 Oca 2024	1 RWF = 0.0086 TJS	1 TJS = 116.5002 RWF
28 Oca 2024	1 RWF = 0.0086 TJS	1 TJS = 116.5002 RWF
29 Oca 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4584 RWF
30 Oca 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4435 RWF
31 Oca 2024	1 RWF = 0.0086 TJS	1 TJS = 116.2765 RWF

Feb 2024

Tarih	RWF-TJS	TJS-RWF
01 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3159 RWF
02 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3197 RWF
03 Şub 2024	1 RWF = 0.0085 TJS	1 TJS = 117.1157 RWF
04 Şub 2024	1 RWF = 0.0085 TJS	1 TJS = 117.1157 RWF
05 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3339 RWF
06 Şub 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2385 RWF
07 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3703 RWF
08 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.2762 RWF
09 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.1552 RWF
10 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.1552 RWF
11 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.1552 RWF
12 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3491 RWF
13 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.5244 RWF
14 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3935 RWF
15 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.2201 RWF
16 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3009 RWF
17 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.2128 RWF
18 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.3122 RWF
19 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.1987 RWF
20 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.43 RWF
21 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.377 RWF
22 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4101 RWF
23 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4745 RWF
24 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4766 RWF
25 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4766 RWF
26 Şub 2024	1 RWF = 0.0084 TJS	1 TJS = 118.4348 RWF
27 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4641 RWF
28 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.2869 RWF
29 Şub 2024	1 RWF = 0.0086 TJS	1 TJS = 116.4424 RWF

Mar 2024

Tarih	RWF-TJS	TJS-RWF
01 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9927 RWF
02 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9927 RWF
03 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9927 RWF
04 Mar 2024	1 RWF = 0.0086 TJS	1 TJS = 116.6821 RWF
05 Mar 2024	1 RWF = 0.0086 TJS	1 TJS = 116.9187 RWF
06 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2953 RWF
07 Mar 2024	1 RWF = 0.0086 TJS	1 TJS = 116.8471 RWF
08 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.8372 RWF
09 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.8372 RWF
10 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.8372 RWF
11 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2997 RWF
12 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2641 RWF
13 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.0286 RWF
14 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4057 RWF
15 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.1109 RWF
16 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.1125 RWF
17 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.1125 RWF
18 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.3896 RWF
19 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.0542 RWF
20 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.3372 RWF
21 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.1947 RWF
22 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2525 RWF
23 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2514 RWF
24 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.2514 RWF
25 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5183 RWF
26 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4237 RWF
27 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5367 RWF
28 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.3777 RWF
29 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5464 RWF
30 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5464 RWF
31 Mar 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5464 RWF

Apr 2024

Tarih	RWF-TJS	TJS-RWF
01 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5464 RWF
02 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4391 RWF
03 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.7043 RWF
04 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.6774 RWF
05 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4103 RWF
06 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4103 RWF
07 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.4103 RWF
08 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.6366 RWF
09 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5316 RWF
10 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.5381 RWF
11 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.6365 RWF
12 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.7544 RWF
13 Nis 2024	1 RWF = 0.0084 TJS	1 TJS = 118.3868 RWF
14 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.7572 RWF
15 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 118.0187 RWF
16 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.8603 RWF
17 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.9861 RWF
18 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.8828 RWF
19 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 118.0263 RWF
20 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 118.0268 RWF
21 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 118.0268 RWF
22 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 117.7802 RWF
23 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 118.0149 RWF
24 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 118.0038 RWF
25 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 118.275 RWF
26 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 118.1464 RWF
27 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 118.1464 RWF
28 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 118.1464 RWF
29 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 118.1942 RWF
30 Nis 2024	1 RWF = 0.0085 TJS	1 TJS = 118.2449 RWF

May 2024

Tarih	RWF-TJS	TJS-RWF
01 May 2024	1 RWF = 0.0085 TJS	1 TJS = 118.1939 RWF
02 May 2024	1 RWF = 0.0085 TJS	1 TJS = 118.2006 RWF
03 May 2024	1 RWF = 0.0085 TJS	1 TJS = 118.2974 RWF
04 May 2024	1 RWF = 0.0085 TJS	1 TJS = 118.2969 RWF
05 May 2024	1 RWF = 0.0085 TJS	1 TJS = 118.2969 RWF
06 May 2024	1 RWF = 0.0085 TJS	1 TJS = 118.1736 RWF
07 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.5679 RWF
08 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.5117 RWF
09 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.3711 RWF
10 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.85 RWF
11 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.85 RWF
12 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.85 RWF
13 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.9804 RWF
14 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.5796 RWF
15 May 2024	1 RWF = 0.0084 TJS	1 TJS = 118.9466 RWF
16 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.2276 RWF
17 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.5434 RWF
18 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.5434 RWF
19 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.5434 RWF
20 May 2024	1 RWF = 0.0084 TJS	1 TJS = 119.165 RWF
21 May 2024	1 RWF = 0.0083 TJS	1 TJS = 119.8995 RWF
22 May 2024	1 RWF = 0.0082 TJS	1 TJS = 121.9249 RWF
23 May 2024	1 RWF = 0.0082 TJS	1 TJS = 122.0945 RWF
24 May 2024	1 RWF = 0.0082 TJS	1 TJS = 121.9868 RWF
25 May 2024	1 RWF = 0.0082 TJS	1 TJS = 121.9879 RWF
26 May 2024	1 RWF = 0.0082 TJS	1 TJS = 121.9879 RWF
27 May 2024	1 RWF = 0.0083 TJS	1 TJS = 120.989 RWF
28 May 2024	1 RWF = 0.0083 TJS	1 TJS = 120.9658 RWF
29 May 2024	1 RWF = 0.0083 TJS	1 TJS = 121.0168 RWF
30 May 2024	1 RWF = 0.0083 TJS	1 TJS = 121.0329 RWF
31 May 2024	1 RWF = 0.0083 TJS	1 TJS = 121.0684 RWF

Jun 2024

Tarih	RWF-TJS	TJS-RWF
01 Haz 2024	1 RWF = 0.0083 TJS	1 TJS = 121.0684 RWF
02 Haz 2024	1 RWF = 0.0083 TJS	1 TJS = 121.0684 RWF
03 Haz 2024	1 RWF = 0.0083 TJS	1 TJS = 120.9114 RWF
04 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 121.2751 RWF
05 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 121.533 RWF
06 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 121.3966 RWF
07 Haz 2024	1 RWF = 0.0083 TJS	1 TJS = 121.1394 RWF
08 Haz 2024	1 RWF = 0.0083 TJS	1 TJS = 121.1299 RWF
09 Haz 2024	1 RWF = 0.0083 TJS	1 TJS = 121.1299 RWF
10 Haz 2024	1 RWF = 0.0081 TJS	1 TJS = 123.0209 RWF
11 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 122.3704 RWF
12 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 122.6152 RWF
13 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 121.7629 RWF
14 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 122.6883 RWF
15 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 122.686 RWF
16 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 122.686 RWF
17 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 121.4103 RWF
18 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 121.751 RWF
19 Haz 2024	1 RWF = 0.0081 TJS	1 TJS = 124.1083 RWF
20 Haz 2024	1 RWF = 0.0081 TJS	1 TJS = 123.5579 RWF
21 Haz 2024	1 RWF = 0.0081 TJS	1 TJS = 123.5181 RWF
22 Haz 2024	1 RWF = 0.0081 TJS	1 TJS = 123.5181 RWF
23 Haz 2024	1 RWF = 0.0081 TJS	1 TJS = 123.5181 RWF
24 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 122.1284 RWF
25 Haz 2024	1 RWF = 0.0081 TJS	1 TJS = 124.0029 RWF
26 Haz 2024	1 RWF = 0.008 TJS	1 TJS = 124.409 RWF
27 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 122.5877 RWF
28 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 122.3803 RWF
29 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 122.3803 RWF
30 Haz 2024	1 RWF = 0.0082 TJS	1 TJS = 122.3803 RWF

Jul 2024

Tarih	RWF-TJS	TJS-RWF
01 Tem 2024	1 RWF = 0.0082 TJS	1 TJS = 122.4369 RWF
02 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.654 RWF
03 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.1399 RWF
04 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 122.8844 RWF
05 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.7331 RWF
06 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.732 RWF
07 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.732 RWF
08 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.2378 RWF
09 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 122.842 RWF
10 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 122.8894 RWF
11 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.8316 RWF
12 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.0136 RWF
13 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 122.8355 RWF
14 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.0136 RWF
15 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 122.8924 RWF
16 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 122.9549 RWF
17 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 122.9588 RWF
18 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.1115 RWF
19 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.2009 RWF
20 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.2009 RWF
21 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.2009 RWF
22 Tem 2024	1 RWF = 0.008 TJS	1 TJS = 124.5559 RWF
23 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 122.9911 RWF
24 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.3254 RWF
25 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.4088 RWF
26 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 124.0485 RWF
27 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 124.0485 RWF
28 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 124.0485 RWF
29 Tem 2024	1 RWF = 0.008 TJS	1 TJS = 124.4881 RWF
30 Tem 2024	1 RWF = 0.008 TJS	1 TJS = 125.7056 RWF
31 Tem 2024	1 RWF = 0.0081 TJS	1 TJS = 123.7906 RWF

Aug 2024

Tarih	RWF-TJS	TJS-RWF
01 Ağu 2024	1 RWF = 0.0081 TJS	1 TJS = 123.8781 RWF
02 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.2509 RWF
03 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.2497 RWF
04 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.2497 RWF
05 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.5476 RWF
06 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 125.7361 RWF
07 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.5946 RWF
08 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 125.0222 RWF
09 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.9323 RWF
10 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 125.1181 RWF
11 Ağu 2024	1 RWF = 0.0079 TJS	1 TJS = 126.1671 RWF
12 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.9083 RWF
13 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.2426 RWF
14 Ağu 2024	1 RWF = 0.0081 TJS	1 TJS = 124.0995 RWF
15 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.2403 RWF
16 Ağu 2024	1 RWF = 0.0079 TJS	1 TJS = 126.5736 RWF
17 Ağu 2024	1 RWF = 0.0079 TJS	1 TJS = 126.5736 RWF
18 Ağu 2024	1 RWF = 0.0079 TJS	1 TJS = 126.5736 RWF
19 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 125.2373 RWF
20 Ağu 2024	1 RWF = 0.0079 TJS	1 TJS = 126.7617 RWF
21 Ağu 2024	1 RWF = 0.0079 TJS	1 TJS = 126.8557 RWF
22 Ağu 2024	1 RWF = 0.0081 TJS	1 TJS = 124.1888 RWF
23 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.5533 RWF
24 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.5326 RWF
25 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.5326 RWF
26 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.3843 RWF
27 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 125.5561 RWF
28 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.4082 RWF
29 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.4855 RWF
30 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.5813 RWF
31 Ağu 2024	1 RWF = 0.008 TJS	1 TJS = 124.9301 RWF

Sep 2024

Tarih	RWF-TJS	TJS-RWF
01 Eyl 2024	1 RWF = 0.008 TJS	1 TJS = 124.5813 RWF
02 Eyl 2024	1 RWF = 0.008 TJS	1 TJS = 125.1016 RWF
03 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 127.1249 RWF
04 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 126.9837 RWF
05 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 127.2292 RWF
06 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 126.1592 RWF
07 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 126.1592 RWF
08 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 126.1592 RWF
09 Eyl 2024	1 RWF = 0.008 TJS	1 TJS = 125.072 RWF
10 Eyl 2024	1 RWF = 0.008 TJS	1 TJS = 125.2153 RWF
11 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3807 RWF
12 Eyl 2024	1 RWF = 0.008 TJS	1 TJS = 125.1259 RWF
13 Eyl 2024	1 RWF = 0.008 TJS	1 TJS = 124.615 RWF
14 Eyl 2024	1 RWF = 0.0078 TJS	1 TJS = 127.5815 RWF
15 Eyl 2024	1 RWF = 0.0078 TJS	1 TJS = 127.5815 RWF
16 Eyl 2024	1 RWF = 0.0078 TJS	1 TJS = 127.4897 RWF
17 Eyl 2024	1 RWF = 0.008 TJS	1 TJS = 125.3995 RWF
18 Eyl 2024	1 RWF = 0.008 TJS	1 TJS = 125.4538 RWF
19 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 126.6949 RWF
20 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 126.8201 RWF
21 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 126.8167 RWF
22 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 126.8167 RWF
23 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 126.9455 RWF
24 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 126.9739 RWF
25 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3854 RWF
26 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 127.0906 RWF
27 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 127.0713 RWF
28 Eyl 2024	1 RWF = 0.008 TJS	1 TJS = 125.2043 RWF
29 Eyl 2024	1 RWF = 0.008 TJS	1 TJS = 125.2043 RWF
30 Eyl 2024	1 RWF = 0.0079 TJS	1 TJS = 125.8631 RWF

Oct 2024

Tarih	RWF-TJS	TJS-RWF
01 Eki 2024	1 RWF = 0.0078 TJS	1 TJS = 128.1706 RWF
02 Eki 2024	1 RWF = 0.0078 TJS	1 TJS = 127.4186 RWF
03 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3405 RWF
04 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.2181 RWF
05 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.2181 RWF
06 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.2181 RWF
07 Eki 2024	1 RWF = 0.0078 TJS	1 TJS = 127.4706 RWF
08 Eki 2024	1 RWF = 0.0078 TJS	1 TJS = 128.2918 RWF
09 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 126.1821 RWF
10 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 126.411 RWF
11 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 126.3122 RWF
12 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 126.3157 RWF
13 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.0339 RWF
14 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 126.4992 RWF
15 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.1916 RWF
16 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.2229 RWF
17 Eki 2024	1 RWF = 0.0078 TJS	1 TJS = 127.9388 RWF
18 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3377 RWF
19 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3365 RWF
20 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.3365 RWF
21 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 126.9781 RWF
22 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.1472 RWF
23 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 126.9995 RWF
24 Eki 2024	1 RWF = 0.0077 TJS	1 TJS = 129.3131 RWF
25 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.078 RWF
26 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.0768 RWF
27 Eki 2024	1 RWF = 0.0079 TJS	1 TJS = 127.0768 RWF
28 Eki 2024	1 RWF = 0.0078 TJS	1 TJS = 128.2067 RWF
29 Eki 2024	1 RWF = 0.0078 TJS	1 TJS = 127.6997 RWF
30 Eki 2024	1 RWF = 0.0078 TJS	1 TJS = 127.9002 RWF
31 Eki 2024	1 RWF = 0.0078 TJS	1 TJS = 127.8489 RWF

Nov 2024

Tarih	RWF-TJS	TJS-RWF
01 Kas 2024	1 RWF = 0.0078 TJS	1 TJS = 128.6244 RWF
02 Kas 2024	1 RWF = 0.0078 TJS	1 TJS = 128.1994 RWF
03 Kas 2024	1 RWF = 0.0078 TJS	1 TJS = 128.6279 RWF
04 Kas 2024	1 RWF = 0.0078 TJS	1 TJS = 127.7478 RWF
05 Kas 2024	1 RWF = 0.0078 TJS	1 TJS = 128.644 RWF
06 Kas 2024	1 RWF = 0.0078 TJS	1 TJS = 127.5187 RWF
07 Kas 2024	1 RWF = 0.0078 TJS	1 TJS = 128.9259 RWF
08 Kas 2024	1 RWF = 0.0078 TJS	1 TJS = 128.9551 RWF
09 Kas 2024	1 RWF = 0.0078 TJS	1 TJS = 128.9551 RWF

RWF-TJS ve TJS-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler