currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-SZL ve SZL-RWF döviz kurları - 2026

RWF-SZL ve SZL-RWF döviz kurları - 2026

RWF-SZL ve SZL-RWF döviz kurları

2026 yılı için RWF-SZL ve SZL-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RWF = 0,0113 SZL
1 SZL = 88,8764 RWF
1Y 2Y 3Y

Jan 2026

TarihRWF-SZLSZL-RWF
01 Oca 2026 1 RWF = 0.0114 SZL 1 SZL = 88.0453 RWF
02 Oca 2026 1 RWF = 0.0113 SZL 1 SZL = 88.2058 RWF
03 Oca 2026 1 RWF = 0.0113 SZL 1 SZL = 88.2058 RWF
04 Oca 2026 1 RWF = 0.0113 SZL 1 SZL = 88.2058 RWF
05 Oca 2026 1 RWF = 0.0113 SZL 1 SZL = 88.5575 RWF
06 Oca 2026 1 RWF = 0.0112 SZL 1 SZL = 88.9476 RWF
07 Oca 2026 1 RWF = 0.0113 SZL 1 SZL = 88.7436 RWF
08 Oca 2026 1 RWF = 0.0113 SZL 1 SZL = 88.3601 RWF
09 Oca 2026 1 RWF = 0.0114 SZL 1 SZL = 88.0901 RWF
10 Oca 2026 1 RWF = 0.0114 SZL 1 SZL = 88.0482 RWF
11 Oca 2026 1 RWF = 0.0114 SZL 1 SZL = 88.0897 RWF
12 Oca 2026 1 RWF = 0.0113 SZL 1 SZL = 88.7887 RWF
13 Oca 2026 1 RWF = 0.0113 SZL 1 SZL = 88.7573 RWF
14 Oca 2026 1 RWF = 0.0112 SZL 1 SZL = 88.891 RWF
15 Oca 2026 1 RWF = 0.0112 SZL 1 SZL = 89.1178 RWF
16 Oca 2026 1 RWF = 0.0112 SZL 1 SZL = 89.0232 RWF
17 Oca 2026 1 RWF = 0.0112 SZL 1 SZL = 89.0232 RWF
18 Oca 2026 1 RWF = 0.0112 SZL 1 SZL = 89.0232 RWF
19 Oca 2026 1 RWF = 0.0113 SZL 1 SZL = 88.5414 RWF
20 Oca 2026 1 RWF = 0.0113 SZL 1 SZL = 88.7255 RWF
21 Oca 2026 1 RWF = 0.0112 SZL 1 SZL = 89.1844 RWF
22 Oca 2026 1 RWF = 0.0111 SZL 1 SZL = 89.9466 RWF
23 Oca 2026 1 RWF = 0.0111 SZL 1 SZL = 90.3862 RWF
24 Oca 2026 1 RWF = 0.0111 SZL 1 SZL = 90.3854 RWF
25 Oca 2026 1 RWF = 0.0111 SZL 1 SZL = 90.3854 RWF
26 Oca 2026 1 RWF = 0.011 SZL 1 SZL = 91.0601 RWF
27 Oca 2026 1 RWF = 0.011 SZL 1 SZL = 91.0108 RWF
28 Oca 2026 1 RWF = 0.0109 SZL 1 SZL = 91.7949 RWF
29 Oca 2026 1 RWF = 0.0109 SZL 1 SZL = 91.7933 RWF
30 Oca 2026 1 RWF = 0.0109 SZL 1 SZL = 91.9006 RWF
31 Oca 2026 1 RWF = 0.011 SZL 1 SZL = 91.0964 RWF

Feb 2026

TarihRWF-SZLSZL-RWF
01 Şub 2026 1 RWF = 0.0109 SZL 1 SZL = 91.9175 RWF
02 Şub 2026 1 RWF = 0.0109 SZL 1 SZL = 91.3572 RWF
03 Şub 2026 1 RWF = 0.011 SZL 1 SZL = 91.0867 RWF
04 Şub 2026 1 RWF = 0.0109 SZL 1 SZL = 91.3267 RWF
05 Şub 2026 1 RWF = 0.0111 SZL 1 SZL = 90.3893 RWF
06 Şub 2026 1 RWF = 0.0111 SZL 1 SZL = 90.4878 RWF
07 Şub 2026 1 RWF = 0.0111 SZL 1 SZL = 90.4875 RWF
08 Şub 2026 1 RWF = 0.0111 SZL 1 SZL = 90.4875 RWF
09 Şub 2026 1 RWF = 0.011 SZL 1 SZL = 91.1333 RWF
10 Şub 2026 1 RWF = 0.0109 SZL 1 SZL = 91.7396 RWF
11 Şub 2026 1 RWF = 0.0109 SZL 1 SZL = 91.9748 RWF
12 Şub 2026 1 RWF = 0.0109 SZL 1 SZL = 91.9738 RWF
13 Şub 2026 1 RWF = 0.011 SZL 1 SZL = 90.9846 RWF
14 Şub 2026 1 RWF = 0.011 SZL 1 SZL = 90.9827 RWF
15 Şub 2026 1 RWF = 0.011 SZL 1 SZL = 90.9827 RWF
16 Şub 2026 1 RWF = 0.0109 SZL 1 SZL = 91.5064 RWF
17 Şub 2026 1 RWF = 0.011 SZL 1 SZL = 91.0326 RWF
18 Şub 2026 1 RWF = 0.011 SZL 1 SZL = 91.2277 RWF
19 Şub 2026 1 RWF = 0.0111 SZL 1 SZL = 90.216 RWF
20 Şub 2026 1 RWF = 0.011 SZL 1 SZL = 90.685 RWF
21 Şub 2026 1 RWF = 0.011 SZL 1 SZL = 90.6865 RWF
22 Şub 2026 1 RWF = 0.011 SZL 1 SZL = 90.6865 RWF
23 Şub 2026 1 RWF = 0.011 SZL 1 SZL = 90.6869 RWF
24 Şub 2026 1 RWF = 0.011 SZL 1 SZL = 91.3115 RWF
25 Şub 2026 1 RWF = 0.0109 SZL 1 SZL = 91.8915 RWF
26 Şub 2026 1 RWF = 0.0109 SZL 1 SZL = 91.779 RWF
27 Şub 2026 1 RWF = 0.0109 SZL 1 SZL = 91.8291 RWF
28 Şub 2026 1 RWF = 0.0109 SZL 1 SZL = 91.8291 RWF

Mar 2026

TarihRWF-SZLSZL-RWF
01 Mar 2026 1 RWF = 0.0109 SZL 1 SZL = 91.8291 RWF
02 Mar 2026 1 RWF = 0.011 SZL 1 SZL = 91.029 RWF
03 Mar 2026 1 RWF = 0.0112 SZL 1 SZL = 89.2477 RWF
04 Mar 2026 1 RWF = 0.0112 SZL 1 SZL = 89.0536 RWF
05 Mar 2026 1 RWF = 0.0113 SZL 1 SZL = 88.5484 RWF
06 Mar 2026 1 RWF = 0.0115 SZL 1 SZL = 87.1779 RWF
07 Mar 2026 1 RWF = 0.0115 SZL 1 SZL = 87.1756 RWF
08 Mar 2026 1 RWF = 0.0115 SZL 1 SZL = 87.1756 RWF
09 Mar 2026 1 RWF = 0.0115 SZL 1 SZL = 87.1386 RWF
10 Mar 2026 1 RWF = 0.0111 SZL 1 SZL = 89.7898 RWF
11 Mar 2026 1 RWF = 0.0112 SZL 1 SZL = 89.2559 RWF
12 Mar 2026 1 RWF = 0.0113 SZL 1 SZL = 88.4744 RWF
13 Mar 2026 1 RWF = 0.0115 SZL 1 SZL = 86.9249 RWF
14 Mar 2026 1 RWF = 0.0115 SZL 1 SZL = 86.9132 RWF
15 Mar 2026 1 RWF = 0.0115 SZL 1 SZL = 86.9132 RWF
16 Mar 2026 1 RWF = 0.0115 SZL 1 SZL = 86.8173 RWF
17 Mar 2026 1 RWF = 0.0114 SZL 1 SZL = 87.4081 RWF
18 Mar 2026 1 RWF = 0.0114 SZL 1 SZL = 87.4267 RWF
19 Mar 2026 1 RWF = 0.0115 SZL 1 SZL = 86.615 RWF
20 Mar 2026 1 RWF = 0.0116 SZL 1 SZL = 86.2257 RWF
21 Mar 2026 1 RWF = 0.0116 SZL 1 SZL = 86.2242 RWF
22 Mar 2026 1 RWF = 0.0116 SZL 1 SZL = 86.2242 RWF
23 Mar 2026 1 RWF = 0.0116 SZL 1 SZL = 86.2566 RWF
24 Mar 2026 1 RWF = 0.0117 SZL 1 SZL = 85.8246 RWF
25 Mar 2026 1 RWF = 0.0115 SZL 1 SZL = 86.6386 RWF
26 Mar 2026 1 RWF = 0.0117 SZL 1 SZL = 85.3831 RWF
27 Mar 2026 1 RWF = 0.0118 SZL 1 SZL = 85.0506 RWF
28 Mar 2026 1 RWF = 0.0117 SZL 1 SZL = 85.138 RWF
29 Mar 2026 1 RWF = 0.0118 SZL 1 SZL = 85.0498 RWF
30 Mar 2026 1 RWF = 0.0117 SZL 1 SZL = 85.2767 RWF
31 Mar 2026 1 RWF = 0.0117 SZL 1 SZL = 85.1582 RWF

Apr 2026

TarihRWF-SZLSZL-RWF
01 Nis 2026 1 RWF = 0.0115 SZL 1 SZL = 87.1682 RWF
02 Nis 2026 1 RWF = 0.0116 SZL 1 SZL = 85.9902 RWF
03 Nis 2026 1 RWF = 0.0116 SZL 1 SZL = 85.982 RWF
04 Nis 2026 1 RWF = 0.0116 SZL 1 SZL = 85.982 RWF
05 Nis 2026 1 RWF = 0.0116 SZL 1 SZL = 85.982 RWF
06 Nis 2026 1 RWF = 0.0116 SZL 1 SZL = 85.982 RWF
07 Nis 2026 1 RWF = 0.0116 SZL 1 SZL = 86.4578 RWF
08 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 89.2003 RWF
09 Nis 2026 1 RWF = 0.0113 SZL 1 SZL = 88.8332 RWF
10 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 88.9866 RWF
11 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 88.9866 RWF
12 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 88.9866 RWF
13 Nis 2026 1 RWF = 0.0113 SZL 1 SZL = 88.6708 RWF
14 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 89.4573 RWF
15 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 89.3118 RWF
16 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 89.3196 RWF
17 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 89.1752 RWF
18 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 89.1752 RWF
19 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 89.1752 RWF
20 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 89.4862 RWF
21 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 89.2779 RWF
22 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 88.928 RWF
23 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 88.9276 RWF
24 Nis 2026 1 RWF = 0.0114 SZL 1 SZL = 87.935 RWF
25 Nis 2026 1 RWF = 0.0114 SZL 1 SZL = 87.935 RWF
26 Nis 2026 1 RWF = 0.0114 SZL 1 SZL = 87.935 RWF
27 Nis 2026 1 RWF = 0.0112 SZL 1 SZL = 88.998 RWF
28 Nis 2026 1 RWF = 0.0113 SZL 1 SZL = 88.181 RWF
29 Nis 2026 1 RWF = 0.0113 SZL 1 SZL = 88.4035 RWF
30 Nis 2026 1 RWF = 0.0115 SZL 1 SZL = 87.1847 RWF

May 2026

TarihRWF-SZLSZL-RWF
01 May 2026 1 RWF = 0.0114 SZL 1 SZL = 87.7561 RWF
02 May 2026 1 RWF = 0.0114 SZL 1 SZL = 87.7231 RWF
03 May 2026 1 RWF = 0.0114 SZL 1 SZL = 87.7231 RWF
04 May 2026 1 RWF = 0.0114 SZL 1 SZL = 87.4368 RWF
05 May 2026 1 RWF = 0.0114 SZL 1 SZL = 87.3865 RWF
06 May 2026 1 RWF = 0.0111 SZL 1 SZL = 89.735 RWF
07 May 2026 1 RWF = 0.0111 SZL 1 SZL = 89.8829 RWF
08 May 2026 1 RWF = 0.0112 SZL 1 SZL = 89.4177 RWF
09 May 2026 1 RWF = 0.0112 SZL 1 SZL = 89.4177 RWF
10 May 2026 1 RWF = 0.0112 SZL 1 SZL = 89.4177 RWF
11 May 2026 1 RWF = 0.0112 SZL 1 SZL = 89.0228 RWF
12 May 2026 1 RWF = 0.0113 SZL 1 SZL = 88.514 RWF
13 May 2026 1 RWF = 0.0112 SZL 1 SZL = 89.1012 RWF
14 May 2026 1 RWF = 0.0112 SZL 1 SZL = 89.1693 RWF
15 May 2026 1 RWF = 0.0113 SZL 1 SZL = 88.2957 RWF
16 May 2026 1 RWF = 0.0113 SZL 1 SZL = 88.2953 RWF
17 May 2026 1 RWF = 0.0113 SZL 1 SZL = 88.2953 RWF
18 May 2026 1 RWF = 0.0114 SZL 1 SZL = 87.7415 RWF
19 May 2026 1 RWF = 0.0114 SZL 1 SZL = 87.9041 RWF
20 May 2026 1 RWF = 0.0113 SZL 1 SZL = 88.1995 RWF
21 May 2026 1 RWF = 0.0113 SZL 1 SZL = 88.5576 RWF
22 May 2026 1 RWF = 0.0113 SZL 1 SZL = 88.6553 RWF
23 May 2026 1 RWF = 0.0113 SZL 1 SZL = 88.6542 RWF
24 May 2026 1 RWF = 0.0113 SZL 1 SZL = 88.6542 RWF
25 May 2026 1 RWF = 0.0112 SZL 1 SZL = 89.5975 RWF
26 May 2026 1 RWF = 0.0111 SZL 1 SZL = 89.8575 RWF
27 May 2026 1 RWF = 0.0111 SZL 1 SZL = 89.7492 RWF
28 May 2026 1 RWF = 0.0112 SZL 1 SZL = 89.653 RWF
29 May 2026 1 RWF = 0.0111 SZL 1 SZL = 90.3738 RWF
30 May 2026 1 RWF = 0.0111 SZL 1 SZL = 90.0534 RWF

RWF-SZL ve SZL-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats