currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-STD ve STD-RWF döviz kurları - 2025

RWF-STD ve STD-RWF döviz kurları - 2025

RWF-STD ve STD-RWF döviz kurları

2025 yılı için RWF-STD ve STD-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RWF = 14,6196 STD
1 STD = 0,0684 RWF
1Y 2Y 3Y

Jan 2025

TarihRWF-STDSTD-RWF
01 Oca 2025 1 RWF = 14.9269 STD 1 STD = 0.067 RWF
02 Oca 2025 1 RWF = 15.0207 STD 1 STD = 0.0666 RWF
03 Oca 2025 1 RWF = 14.8123 STD 1 STD = 0.0675 RWF
04 Oca 2025 1 RWF = 14.8401 STD 1 STD = 0.0674 RWF
05 Oca 2025 1 RWF = 14.8401 STD 1 STD = 0.0674 RWF
06 Oca 2025 1 RWF = 14.8178 STD 1 STD = 0.0675 RWF
07 Oca 2025 1 RWF = 14.8963 STD 1 STD = 0.0671 RWF
08 Oca 2025 1 RWF = 14.7902 STD 1 STD = 0.0676 RWF
09 Oca 2025 1 RWF = 14.8935 STD 1 STD = 0.0671 RWF
10 Oca 2025 1 RWF = 14.8799 STD 1 STD = 0.0672 RWF
11 Oca 2025 1 RWF = 14.8143 STD 1 STD = 0.0675 RWF
12 Oca 2025 1 RWF = 14.8143 STD 1 STD = 0.0675 RWF
13 Oca 2025 1 RWF = 14.7891 STD 1 STD = 0.0676 RWF
14 Oca 2025 1 RWF = 14.8578 STD 1 STD = 0.0673 RWF
15 Oca 2025 1 RWF = 14.7862 STD 1 STD = 0.0676 RWF
16 Oca 2025 1 RWF = 14.9673 STD 1 STD = 0.0668 RWF
17 Oca 2025 1 RWF = 14.8575 STD 1 STD = 0.0673 RWF
18 Oca 2025 1 RWF = 14.8623 STD 1 STD = 0.0673 RWF
19 Oca 2025 1 RWF = 14.8623 STD 1 STD = 0.0673 RWF
20 Oca 2025 1 RWF = 14.8415 STD 1 STD = 0.0674 RWF
21 Oca 2025 1 RWF = 14.7634 STD 1 STD = 0.0677 RWF
22 Oca 2025 1 RWF = 14.8431 STD 1 STD = 0.0674 RWF
23 Oca 2025 1 RWF = 14.9025 STD 1 STD = 0.0671 RWF
24 Oca 2025 1 RWF = 14.8389 STD 1 STD = 0.0674 RWF
25 Oca 2025 1 RWF = 14.8709 STD 1 STD = 0.0672 RWF
26 Oca 2025 1 RWF = 14.8709 STD 1 STD = 0.0672 RWF
27 Oca 2025 1 RWF = 14.8275 STD 1 STD = 0.0674 RWF
28 Oca 2025 1 RWF = 14.7192 STD 1 STD = 0.0679 RWF
29 Oca 2025 1 RWF = 14.913 STD 1 STD = 0.0671 RWF
30 Oca 2025 1 RWF = 14.5925 STD 1 STD = 0.0685 RWF
31 Oca 2025 1 RWF = 14.5872 STD 1 STD = 0.0686 RWF

Feb 2025

TarihRWF-STDSTD-RWF
01 Şub 2025 1 RWF = 14.5872 STD 1 STD = 0.0686 RWF
02 Şub 2025 1 RWF = 14.5629 STD 1 STD = 0.0687 RWF
03 Şub 2025 1 RWF = 14.6495 STD 1 STD = 0.0683 RWF
04 Şub 2025 1 RWF = 14.6549 STD 1 STD = 0.0682 RWF
05 Şub 2025 1 RWF = 14.8698 STD 1 STD = 0.0673 RWF
06 Şub 2025 1 RWF = 14.8736 STD 1 STD = 0.0672 RWF
07 Şub 2025 1 RWF = 14.6696 STD 1 STD = 0.0682 RWF
08 Şub 2025 1 RWF = 14.6133 STD 1 STD = 0.0684 RWF
09 Şub 2025 1 RWF = 14.6133 STD 1 STD = 0.0684 RWF
10 Şub 2025 1 RWF = 14.7542 STD 1 STD = 0.0678 RWF
11 Şub 2025 1 RWF = 14.5461 STD 1 STD = 0.0687 RWF
12 Şub 2025 1 RWF = 14.5328 STD 1 STD = 0.0688 RWF
13 Şub 2025 1 RWF = 14.5699 STD 1 STD = 0.0686 RWF
14 Şub 2025 1 RWF = 14.7461 STD 1 STD = 0.0678 RWF
15 Şub 2025 1 RWF = 14.7952 STD 1 STD = 0.0676 RWF
16 Şub 2025 1 RWF = 14.7952 STD 1 STD = 0.0676 RWF
17 Şub 2025 1 RWF = 14.6475 STD 1 STD = 0.0683 RWF
18 Şub 2025 1 RWF = 14.6277 STD 1 STD = 0.0684 RWF
19 Şub 2025 1 RWF = 14.769 STD 1 STD = 0.0677 RWF
20 Şub 2025 1 RWF = 14.6406 STD 1 STD = 0.0683 RWF
21 Şub 2025 1 RWF = 14.7023 STD 1 STD = 0.068 RWF
22 Şub 2025 1 RWF = 14.7037 STD 1 STD = 0.068 RWF
23 Şub 2025 1 RWF = 14.7037 STD 1 STD = 0.068 RWF
24 Şub 2025 1 RWF = 14.621 STD 1 STD = 0.0684 RWF
25 Şub 2025 1 RWF = 14.712 STD 1 STD = 0.068 RWF
26 Şub 2025 1 RWF = 14.7321 STD 1 STD = 0.0679 RWF
27 Şub 2025 1 RWF = 14.6119 STD 1 STD = 0.0684 RWF
28 Şub 2025 1 RWF = 14.7247 STD 1 STD = 0.0679 RWF

Mar 2025

TarihRWF-STDSTD-RWF
01 Mar 2025 1 RWF = 14.7212 STD 1 STD = 0.0679 RWF
02 Mar 2025 1 RWF = 14.7816 STD 1 STD = 0.0677 RWF
03 Mar 2025 1 RWF = 14.7624 STD 1 STD = 0.0677 RWF
04 Mar 2025 1 RWF = 14.5969 STD 1 STD = 0.0685 RWF
05 Mar 2025 1 RWF = 14.4605 STD 1 STD = 0.0692 RWF
06 Mar 2025 1 RWF = 14.4355 STD 1 STD = 0.0693 RWF
07 Mar 2025 1 RWF = 14.693 STD 1 STD = 0.0681 RWF
08 Mar 2025 1 RWF = 14.6328 STD 1 STD = 0.0683 RWF
09 Mar 2025 1 RWF = 14.6827 STD 1 STD = 0.0681 RWF
10 Mar 2025 1 RWF = 14.7537 STD 1 STD = 0.0678 RWF
11 Mar 2025 1 RWF = 14.6819 STD 1 STD = 0.0681 RWF
12 Mar 2025 1 RWF = 14.5296 STD 1 STD = 0.0688 RWF
13 Mar 2025 1 RWF = 14.5418 STD 1 STD = 0.0688 RWF
14 Mar 2025 1 RWF = 14.5654 STD 1 STD = 0.0687 RWF
15 Mar 2025 1 RWF = 14.7693 STD 1 STD = 0.0677 RWF
16 Mar 2025 1 RWF = 14.733 STD 1 STD = 0.0679 RWF
17 Mar 2025 1 RWF = 14.4025 STD 1 STD = 0.0694 RWF
18 Mar 2025 1 RWF = 14.5925 STD 1 STD = 0.0685 RWF
19 Mar 2025 1 RWF = 14.563 STD 1 STD = 0.0687 RWF
20 Mar 2025 1 RWF = 14.5585 STD 1 STD = 0.0687 RWF
21 Mar 2025 1 RWF = 14.6078 STD 1 STD = 0.0685 RWF
22 Mar 2025 1 RWF = 14.4202 STD 1 STD = 0.0693 RWF
23 Mar 2025 1 RWF = 14.6976 STD 1 STD = 0.068 RWF
24 Mar 2025 1 RWF = 14.6985 STD 1 STD = 0.068 RWF
25 Mar 2025 1 RWF = 14.3987 STD 1 STD = 0.0695 RWF
26 Mar 2025 1 RWF = 14.368 STD 1 STD = 0.0696 RWF
27 Mar 2025 1 RWF = 14.3819 STD 1 STD = 0.0695 RWF
28 Mar 2025 1 RWF = 14.3702 STD 1 STD = 0.0696 RWF
29 Mar 2025 1 RWF = 14.5181 STD 1 STD = 0.0689 RWF
30 Mar 2025 1 RWF = 14.6796 STD 1 STD = 0.0681 RWF
31 Mar 2025 1 RWF = 14.686 STD 1 STD = 0.0681 RWF

Apr 2025

TarihRWF-STDSTD-RWF
01 Nis 2025 1 RWF = 14.6023 STD 1 STD = 0.0685 RWF
02 Nis 2025 1 RWF = 14.5927 STD 1 STD = 0.0685 RWF
03 Nis 2025 1 RWF = 14.5706 STD 1 STD = 0.0686 RWF
04 Nis 2025 1 RWF = 14.3957 STD 1 STD = 0.0695 RWF
05 Nis 2025 1 RWF = 14.2741 STD 1 STD = 0.0701 RWF
06 Nis 2025 1 RWF = 14.2741 STD 1 STD = 0.0701 RWF
07 Nis 2025 1 RWF = 14.6722 STD 1 STD = 0.0682 RWF
08 Nis 2025 1 RWF = 14.4695 STD 1 STD = 0.0691 RWF
09 Nis 2025 1 RWF = 14.6269 STD 1 STD = 0.0684 RWF
10 Nis 2025 1 RWF = 14.6482 STD 1 STD = 0.0683 RWF
11 Nis 2025 1 RWF = 14.6078 STD 1 STD = 0.0685 RWF
12 Nis 2025 1 RWF = 14.3904 STD 1 STD = 0.0695 RWF
13 Nis 2025 1 RWF = 14.6747 STD 1 STD = 0.0681 RWF
14 Nis 2025 1 RWF = 14.6758 STD 1 STD = 0.0681 RWF
15 Nis 2025 1 RWF = 14.5971 STD 1 STD = 0.0685 RWF
16 Nis 2025 1 RWF = 14.5724 STD 1 STD = 0.0686 RWF
17 Nis 2025 1 RWF = 14.4723 STD 1 STD = 0.0691 RWF
18 Nis 2025 1 RWF = 14.6275 STD 1 STD = 0.0684 RWF
19 Nis 2025 1 RWF = 14.6275 STD 1 STD = 0.0684 RWF
20 Nis 2025 1 RWF = 14.6275 STD 1 STD = 0.0684 RWF
21 Nis 2025 1 RWF = 14.6275 STD 1 STD = 0.0684 RWF
22 Nis 2025 1 RWF = 14.367 STD 1 STD = 0.0696 RWF
23 Nis 2025 1 RWF = 14.5009 STD 1 STD = 0.069 RWF
24 Nis 2025 1 RWF = 14.5047 STD 1 STD = 0.0689 RWF
25 Nis 2025 1 RWF = 14.6096 STD 1 STD = 0.0684 RWF
26 Nis 2025 1 RWF = 14.6172 STD 1 STD = 0.0684 RWF
27 Nis 2025 1 RWF = 14.6172 STD 1 STD = 0.0684 RWF
28 Nis 2025 1 RWF = 14.6688 STD 1 STD = 0.0682 RWF
29 Nis 2025 1 RWF = 14.4838 STD 1 STD = 0.069 RWF
30 Nis 2025 1 RWF = 14.4119 STD 1 STD = 0.0694 RWF

May 2025

TarihRWF-STDSTD-RWF
01 May 2025 1 RWF = 14.3647 STD 1 STD = 0.0696 RWF
02 May 2025 1 RWF = 14.6612 STD 1 STD = 0.0682 RWF
03 May 2025 1 RWF = 14.6302 STD 1 STD = 0.0684 RWF
04 May 2025 1 RWF = 14.6302 STD 1 STD = 0.0684 RWF
05 May 2025 1 RWF = 14.6285 STD 1 STD = 0.0684 RWF
06 May 2025 1 RWF = 14.5785 STD 1 STD = 0.0686 RWF
07 May 2025 1 RWF = 14.4084 STD 1 STD = 0.0694 RWF
08 May 2025 1 RWF = 14.478 STD 1 STD = 0.0691 RWF
09 May 2025 1 RWF = 14.4047 STD 1 STD = 0.0694 RWF
10 May 2025 1 RWF = 14.5351 STD 1 STD = 0.0688 RWF
11 May 2025 1 RWF = 14.4096 STD 1 STD = 0.0694 RWF
12 May 2025 1 RWF = 14.4864 STD 1 STD = 0.069 RWF
13 May 2025 1 RWF = 14.4603 STD 1 STD = 0.0692 RWF
14 May 2025 1 RWF = 14.4311 STD 1 STD = 0.0693 RWF
15 May 2025 1 RWF = 14.3387 STD 1 STD = 0.0697 RWF
16 May 2025 1 RWF = 14.4605 STD 1 STD = 0.0692 RWF
17 May 2025 1 RWF = 14.4072 STD 1 STD = 0.0694 RWF
18 May 2025 1 RWF = 14.4072 STD 1 STD = 0.0694 RWF
19 May 2025 1 RWF = 14.4516 STD 1 STD = 0.0692 RWF
20 May 2025 1 RWF = 14.6518 STD 1 STD = 0.0683 RWF
21 May 2025 1 RWF = 14.4528 STD 1 STD = 0.0692 RWF
22 May 2025 1 RWF = 14.4656 STD 1 STD = 0.0691 RWF
23 May 2025 1 RWF = 14.4441 STD 1 STD = 0.0692 RWF
24 May 2025 1 RWF = 14.4732 STD 1 STD = 0.0691 RWF
25 May 2025 1 RWF = 14.4732 STD 1 STD = 0.0691 RWF
26 May 2025 1 RWF = 14.3472 STD 1 STD = 0.0697 RWF
27 May 2025 1 RWF = 14.5861 STD 1 STD = 0.0686 RWF
28 May 2025 1 RWF = 14.6389 STD 1 STD = 0.0683 RWF
29 May 2025 1 RWF = 14.6339 STD 1 STD = 0.0683 RWF
30 May 2025 1 RWF = 14.6429 STD 1 STD = 0.0683 RWF
31 May 2025 1 RWF = 14.6429 STD 1 STD = 0.0683 RWF

Jun 2025

TarihRWF-STDSTD-RWF
01 Haz 2025 1 RWF = 14.6627 STD 1 STD = 0.0682 RWF
02 Haz 2025 1 RWF = 14.3931 STD 1 STD = 0.0695 RWF
03 Haz 2025 1 RWF = 14.6217 STD 1 STD = 0.0684 RWF
04 Haz 2025 1 RWF = 14.6345 STD 1 STD = 0.0683 RWF
05 Haz 2025 1 RWF = 14.6154 STD 1 STD = 0.0684 RWF
06 Haz 2025 1 RWF = 14.6254 STD 1 STD = 0.0684 RWF
07 Haz 2025 1 RWF = 14.5986 STD 1 STD = 0.0685 RWF
08 Haz 2025 1 RWF = 14.5986 STD 1 STD = 0.0685 RWF
09 Haz 2025 1 RWF = 14.3333 STD 1 STD = 0.0698 RWF
10 Haz 2025 1 RWF = 14.3517 STD 1 STD = 0.0697 RWF
11 Haz 2025 1 RWF = 14.5826 STD 1 STD = 0.0686 RWF
12 Haz 2025 1 RWF = 14.5467 STD 1 STD = 0.0687 RWF
13 Haz 2025 1 RWF = 14.3218 STD 1 STD = 0.0698 RWF
14 Haz 2025 1 RWF = 14.3969 STD 1 STD = 0.0695 RWF

RWF-STD ve STD-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats