currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-SRD ve SRD-RWF döviz kurları - 2026

RWF-SRD ve SRD-RWF döviz kurları - 2026

RWF-SRD ve SRD-RWF döviz kurları

2026 yılı için RWF-SRD ve SRD-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RWF = 0,0258 SRD
1 SRD = 38,7668 RWF
1Y 2Y 3Y

Jan 2026

TarihRWF-SRDSRD-RWF
01 Oca 2026 1 RWF = 0.0261 SRD 1 SRD = 38.2433 RWF
02 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1929 RWF
03 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1761 RWF
04 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1761 RWF
05 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.2278 RWF
06 Oca 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0913 RWF
07 Oca 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0725 RWF
08 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1545 RWF
09 Oca 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0719 RWF
10 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.0979 RWF
11 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1945 RWF
12 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1618 RWF
13 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1975 RWF
14 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1886 RWF
15 Oca 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0685 RWF
16 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1056 RWF
17 Oca 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0574 RWF
18 Oca 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0574 RWF
19 Oca 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0098 RWF
20 Oca 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0695 RWF
21 Oca 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0498 RWF
22 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.16 RWF
23 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.1598 RWF
24 Oca 2026 1 RWF = 0.0263 SRD 1 SRD = 37.9651 RWF
25 Oca 2026 1 RWF = 0.0263 SRD 1 SRD = 37.9651 RWF
26 Oca 2026 1 RWF = 0.0261 SRD 1 SRD = 38.2768 RWF
27 Oca 2026 1 RWF = 0.0262 SRD 1 SRD = 38.2198 RWF
28 Oca 2026 1 RWF = 0.0263 SRD 1 SRD = 38.0775 RWF
29 Oca 2026 1 RWF = 0.0261 SRD 1 SRD = 38.3223 RWF
30 Oca 2026 1 RWF = 0.026 SRD 1 SRD = 38.3905 RWF
31 Oca 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6415 RWF

Feb 2026

TarihRWF-SRDSRD-RWF
01 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6503 RWF
02 Şub 2026 1 RWF = 0.026 SRD 1 SRD = 38.4626 RWF
03 Şub 2026 1 RWF = 0.0261 SRD 1 SRD = 38.3638 RWF
04 Şub 2026 1 RWF = 0.0261 SRD 1 SRD = 38.2725 RWF
05 Şub 2026 1 RWF = 0.026 SRD 1 SRD = 38.5281 RWF
06 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.5416 RWF
07 Şub 2026 1 RWF = 0.026 SRD 1 SRD = 38.4812 RWF
08 Şub 2026 1 RWF = 0.026 SRD 1 SRD = 38.4812 RWF
09 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.5818 RWF
10 Şub 2026 1 RWF = 0.026 SRD 1 SRD = 38.4391 RWF
11 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.5401 RWF
12 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6582 RWF
13 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6475 RWF
14 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6303 RWF
15 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6303 RWF
16 Şub 2026 1 RWF = 0.0258 SRD 1 SRD = 38.6952 RWF
17 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6444 RWF
18 Şub 2026 1 RWF = 0.0258 SRD 1 SRD = 38.724 RWF
19 Şub 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7601 RWF
20 Şub 2026 1 RWF = 0.0258 SRD 1 SRD = 38.8243 RWF
21 Şub 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7199 RWF
22 Şub 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7199 RWF
23 Şub 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7585 RWF
24 Şub 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8813 RWF
25 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6228 RWF
26 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.5479 RWF
27 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6349 RWF
28 Şub 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6672 RWF

Mar 2026

TarihRWF-SRDSRD-RWF
01 Mar 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6672 RWF
02 Mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7865 RWF
03 Mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7007 RWF
04 Mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7588 RWF
05 Mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9218 RWF
06 Mar 2026 1 RWF = 0.0259 SRD 1 SRD = 38.6759 RWF
07 Mar 2026 1 RWF = 0.026 SRD 1 SRD = 38.5276 RWF
08 Mar 2026 1 RWF = 0.026 SRD 1 SRD = 38.5276 RWF
09 Mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.8274 RWF
10 Mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8426 RWF
11 Mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9202 RWF
12 Mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0558 RWF
13 Mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0692 RWF
14 Mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8615 RWF
15 Mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8615 RWF
16 Mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8613 RWF
17 Mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.893 RWF
18 Mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.852 RWF
19 Mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0762 RWF
20 Mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7889 RWF
21 Mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.747 RWF
22 Mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.747 RWF
23 Mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9423 RWF
24 Mar 2026 1 RWF = 0.0255 SRD 1 SRD = 39.194 RWF
25 Mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1289 RWF
26 Mar 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0815 RWF
27 Mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.882 RWF
28 Mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.8553 RWF
29 Mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.7102 RWF
30 Mar 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9179 RWF
31 Mar 2026 1 RWF = 0.0258 SRD 1 SRD = 38.8209 RWF

Apr 2026

TarihRWF-SRDSRD-RWF
01 Nis 2026 1 RWF = 0.0255 SRD 1 SRD = 39.1506 RWF
02 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.095 RWF
03 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0147 RWF
04 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0147 RWF
05 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0147 RWF
06 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0148 RWF
07 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1135 RWF
08 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0742 RWF
09 Nis 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9598 RWF
10 Nis 2026 1 RWF = 0.0257 SRD 1 SRD = 38.846 RWF
11 Nis 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9373 RWF
12 Nis 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9373 RWF
13 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0886 RWF
14 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1122 RWF
15 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1243 RWF
16 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1116 RWF
17 Nis 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9542 RWF
18 Nis 2026 1 RWF = 0.0258 SRD 1 SRD = 38.818 RWF
19 Nis 2026 1 RWF = 0.0258 SRD 1 SRD = 38.818 RWF
20 Nis 2026 1 RWF = 0.0257 SRD 1 SRD = 38.845 RWF
21 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.019 RWF
22 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0145 RWF
23 Nis 2026 1 RWF = 0.0255 SRD 1 SRD = 39.1451 RWF
24 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0736 RWF
25 Nis 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9511 RWF
26 Nis 2026 1 RWF = 0.0257 SRD 1 SRD = 38.9511 RWF
27 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1336 RWF
28 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1131 RWF
29 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1287 RWF
30 Nis 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0344 RWF

May 2026

TarihRWF-SRDSRD-RWF
01 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0304 RWF
02 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.017 RWF
03 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.017 RWF
04 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0462 RWF
05 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0516 RWF
06 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0297 RWF
07 May 2026 1 RWF = 0.0255 SRD 1 SRD = 39.1998 RWF
08 May 2026 1 RWF = 0.0255 SRD 1 SRD = 39.1638 RWF
09 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0941 RWF
10 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0941 RWF
11 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.092 RWF
12 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1007 RWF
13 May 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3648 RWF
14 May 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3321 RWF
15 May 2026 1 RWF = 0.0254 SRD 1 SRD = 39.333 RWF
16 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1344 RWF
17 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.1344 RWF
18 May 2026 1 RWF = 0.0256 SRD 1 SRD = 39.0974 RWF
19 May 2026 1 RWF = 0.0254 SRD 1 SRD = 39.2935 RWF
20 May 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3141 RWF
21 May 2026 1 RWF = 0.0253 SRD 1 SRD = 39.5244 RWF
22 May 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3579 RWF
23 May 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3101 RWF
24 May 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3101 RWF
25 May 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3621 RWF
26 May 2026 1 RWF = 0.0253 SRD 1 SRD = 39.5311 RWF
27 May 2026 1 RWF = 0.0253 SRD 1 SRD = 39.4951 RWF
28 May 2026 1 RWF = 0.0254 SRD 1 SRD = 39.3827 RWF
29 May 2026 1 RWF = 0.0253 SRD 1 SRD = 39.4862 RWF

RWF-SRD ve SRD-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats