currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-SDG ve SDG-RWF döviz kurları - 2026

RWF-SDG ve SDG-RWF döviz kurları - 2026

RWF-SDG ve SDG-RWF döviz kurları

2026 yılı için RWF-SDG ve SDG-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RWF = 0,4116 SDG
1 SDG = 2,4296 RWF
1Y 2Y 3Y

Jan 2026

TarihRWF-SDGSDG-RWF
01 Oca 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4241 RWF
02 Oca 2026 1 RWF = 0.4131 SDG 1 SDG = 2.4209 RWF
03 Oca 2026 1 RWF = 0.4133 SDG 1 SDG = 2.4198 RWF
04 Oca 2026 1 RWF = 0.4133 SDG 1 SDG = 2.4198 RWF
05 Oca 2026 1 RWF = 0.4127 SDG 1 SDG = 2.4231 RWF
06 Oca 2026 1 RWF = 0.4129 SDG 1 SDG = 2.4221 RWF
07 Oca 2026 1 RWF = 0.4121 SDG 1 SDG = 2.4264 RWF
08 Oca 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4241 RWF
09 Oca 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4236 RWF
10 Oca 2026 1 RWF = 0.4134 SDG 1 SDG = 2.4189 RWF
11 Oca 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4251 RWF
12 Oca 2026 1 RWF = 0.4127 SDG 1 SDG = 2.423 RWF
13 Oca 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4244 RWF
14 Oca 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4238 RWF
15 Oca 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4235 RWF
16 Oca 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4258 RWF
17 Oca 2026 1 RWF = 0.412 SDG 1 SDG = 2.427 RWF
18 Oca 2026 1 RWF = 0.412 SDG 1 SDG = 2.427 RWF
19 Oca 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4239 RWF
20 Oca 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4235 RWF
21 Oca 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4235 RWF
22 Oca 2026 1 RWF = 0.4125 SDG 1 SDG = 2.424 RWF
23 Oca 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4245 RWF
24 Oca 2026 1 RWF = 0.4156 SDG 1 SDG = 2.4061 RWF
25 Oca 2026 1 RWF = 0.4156 SDG 1 SDG = 2.4061 RWF
26 Oca 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4259 RWF
27 Oca 2026 1 RWF = 0.4128 SDG 1 SDG = 2.4225 RWF
28 Oca 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4243 RWF
29 Oca 2026 1 RWF = 0.4121 SDG 1 SDG = 2.4269 RWF
30 Oca 2026 1 RWF = 0.4123 SDG 1 SDG = 2.4256 RWF
31 Oca 2026 1 RWF = 0.4091 SDG 1 SDG = 2.4444 RWF

Feb 2026

TarihRWF-SDGSDG-RWF
01 Şub 2026 1 RWF = 0.409 SDG 1 SDG = 2.445 RWF
02 Şub 2026 1 RWF = 0.411 SDG 1 SDG = 2.4331 RWF
03 Şub 2026 1 RWF = 0.4123 SDG 1 SDG = 2.4252 RWF
04 Şub 2026 1 RWF = 0.4123 SDG 1 SDG = 2.4251 RWF
05 Şub 2026 1 RWF = 0.412 SDG 1 SDG = 2.4273 RWF
06 Şub 2026 1 RWF = 0.4121 SDG 1 SDG = 2.4265 RWF
07 Şub 2026 1 RWF = 0.4133 SDG 1 SDG = 2.4194 RWF
08 Şub 2026 1 RWF = 0.4133 SDG 1 SDG = 2.4194 RWF
09 Şub 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4258 RWF
10 Şub 2026 1 RWF = 0.4121 SDG 1 SDG = 2.4266 RWF
11 Şub 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4278 RWF
12 Şub 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4279 RWF
13 Şub 2026 1 RWF = 0.412 SDG 1 SDG = 2.4274 RWF
14 Şub 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
15 Şub 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
16 Şub 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4288 RWF
17 Şub 2026 1 RWF = 0.4119 SDG 1 SDG = 2.428 RWF
18 Şub 2026 1 RWF = 0.412 SDG 1 SDG = 2.4272 RWF
19 Şub 2026 1 RWF = 0.4116 SDG 1 SDG = 2.4294 RWF
20 Şub 2026 1 RWF = 0.4118 SDG 1 SDG = 2.4284 RWF
21 Şub 2026 1 RWF = 0.4128 SDG 1 SDG = 2.4227 RWF
22 Şub 2026 1 RWF = 0.4128 SDG 1 SDG = 2.4227 RWF
23 Şub 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4251 RWF
24 Şub 2026 1 RWF = 0.4115 SDG 1 SDG = 2.4301 RWF
25 Şub 2026 1 RWF = 0.412 SDG 1 SDG = 2.4275 RWF
26 Şub 2026 1 RWF = 0.4127 SDG 1 SDG = 2.4232 RWF
27 Şub 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4277 RWF
28 Şub 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4249 RWF

Mar 2026

TarihRWF-SDGSDG-RWF
01 Mar 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4249 RWF
02 Mar 2026 1 RWF = 0.4111 SDG 1 SDG = 2.4324 RWF
03 Mar 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4289 RWF
04 Mar 2026 1 RWF = 0.4128 SDG 1 SDG = 2.4223 RWF
05 Mar 2026 1 RWF = 0.4116 SDG 1 SDG = 2.4295 RWF
06 Mar 2026 1 RWF = 0.4123 SDG 1 SDG = 2.4252 RWF
07 Mar 2026 1 RWF = 0.4146 SDG 1 SDG = 2.412 RWF
08 Mar 2026 1 RWF = 0.4146 SDG 1 SDG = 2.412 RWF
09 Mar 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4308 RWF
10 Mar 2026 1 RWF = 0.4104 SDG 1 SDG = 2.4365 RWF
11 Mar 2026 1 RWF = 0.4114 SDG 1 SDG = 2.431 RWF
12 Mar 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4352 RWF
13 Mar 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4291 RWF
14 Mar 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4279 RWF
15 Mar 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4279 RWF
16 Mar 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4279 RWF
17 Mar 2026 1 RWF = 0.4113 SDG 1 SDG = 2.4314 RWF
18 Mar 2026 1 RWF = 0.4111 SDG 1 SDG = 2.4323 RWF
19 Mar 2026 1 RWF = 0.4115 SDG 1 SDG = 2.4301 RWF
20 Mar 2026 1 RWF = 0.4132 SDG 1 SDG = 2.4204 RWF
21 Mar 2026 1 RWF = 0.4138 SDG 1 SDG = 2.4169 RWF
22 Mar 2026 1 RWF = 0.4138 SDG 1 SDG = 2.4169 RWF
23 Mar 2026 1 RWF = 0.4117 SDG 1 SDG = 2.429 RWF
24 Mar 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4349 RWF
25 Mar 2026 1 RWF = 0.4113 SDG 1 SDG = 2.4311 RWF
26 Mar 2026 1 RWF = 0.4118 SDG 1 SDG = 2.4282 RWF
27 Mar 2026 1 RWF = 0.4115 SDG 1 SDG = 2.4301 RWF
28 Mar 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4309 RWF
29 Mar 2026 1 RWF = 0.4129 SDG 1 SDG = 2.4219 RWF
30 Mar 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4349 RWF
31 Mar 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4288 RWF

Apr 2026

TarihRWF-SDGSDG-RWF
01 Nis 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4346 RWF
02 Nis 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4305 RWF
03 Nis 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
04 Nis 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
05 Nis 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
06 Nis 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
07 Nis 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4308 RWF
08 Nis 2026 1 RWF = 0.4108 SDG 1 SDG = 2.4344 RWF
09 Nis 2026 1 RWF = 0.4108 SDG 1 SDG = 2.4344 RWF
10 Nis 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4287 RWF
11 Nis 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4262 RWF
12 Nis 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4262 RWF
13 Nis 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4357 RWF
14 Nis 2026 1 RWF = 0.4105 SDG 1 SDG = 2.436 RWF
15 Nis 2026 1 RWF = 0.4104 SDG 1 SDG = 2.4366 RWF
16 Nis 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
17 Nis 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4307 RWF
18 Nis 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4354 RWF
19 Nis 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4354 RWF
20 Nis 2026 1 RWF = 0.4103 SDG 1 SDG = 2.4371 RWF
21 Nis 2026 1 RWF = 0.4113 SDG 1 SDG = 2.4313 RWF
22 Nis 2026 1 RWF = 0.4104 SDG 1 SDG = 2.4366 RWF
23 Nis 2026 1 RWF = 0.4095 SDG 1 SDG = 2.4419 RWF
24 Nis 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4334 RWF
25 Nis 2026 1 RWF = 0.4115 SDG 1 SDG = 2.43 RWF
26 Nis 2026 1 RWF = 0.4115 SDG 1 SDG = 2.43 RWF
27 Nis 2026 1 RWF = 0.4096 SDG 1 SDG = 2.4414 RWF
28 Nis 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4337 RWF
29 Nis 2026 1 RWF = 0.4096 SDG 1 SDG = 2.4413 RWF
30 Nis 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4351 RWF

May 2026

TarihRWF-SDGSDG-RWF
01 May 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4346 RWF
02 May 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4338 RWF
03 May 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4338 RWF
04 May 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
05 May 2026 1 RWF = 0.4105 SDG 1 SDG = 2.4358 RWF
06 May 2026 1 RWF = 0.4105 SDG 1 SDG = 2.4358 RWF
07 May 2026 1 RWF = 0.4095 SDG 1 SDG = 2.4421 RWF
08 May 2026 1 RWF = 0.4096 SDG 1 SDG = 2.4412 RWF
09 May 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4348 RWF
10 May 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4348 RWF
11 May 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4348 RWF
12 May 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
13 May 2026 1 RWF = 0.4095 SDG 1 SDG = 2.4422 RWF
14 May 2026 1 RWF = 0.4105 SDG 1 SDG = 2.4362 RWF
15 May 2026 1 RWF = 0.4103 SDG 1 SDG = 2.4371 RWF
16 May 2026 1 RWF = 0.4097 SDG 1 SDG = 2.4408 RWF
17 May 2026 1 RWF = 0.4097 SDG 1 SDG = 2.4408 RWF
18 May 2026 1 RWF = 0.4101 SDG 1 SDG = 2.4385 RWF
19 May 2026 1 RWF = 0.4105 SDG 1 SDG = 2.436 RWF
20 May 2026 1 RWF = 0.4103 SDG 1 SDG = 2.4372 RWF
21 May 2026 1 RWF = 0.4095 SDG 1 SDG = 2.4422 RWF
22 May 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4354 RWF
23 May 2026 1 RWF = 0.4112 SDG 1 SDG = 2.4322 RWF
24 May 2026 1 RWF = 0.4112 SDG 1 SDG = 2.4322 RWF
25 May 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
26 May 2026 1 RWF = 0.4092 SDG 1 SDG = 2.4436 RWF
27 May 2026 1 RWF = 0.4089 SDG 1 SDG = 2.4458 RWF
28 May 2026 1 RWF = 0.4088 SDG 1 SDG = 2.4463 RWF
29 May 2026 1 RWF = 0.4092 SDG 1 SDG = 2.444 RWF

RWF-SDG ve SDG-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats