currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-SDG ve SDG-RWF döviz kurları - 2025

RWF-SDG ve SDG-RWF döviz kurları - 2025

RWF-SDG ve SDG-RWF döviz kurları

2025 yılı için RWF-SDG ve SDG-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RWF = 0,4243 SDG
1 SDG = 2,3571 RWF
1Y 2Y 3Y

Jan 2025

TarihRWF-SDGSDG-RWF
01 Oca 2025 1 RWF = 0.4338 SDG 1 SDG = 2.3053 RWF
02 Oca 2025 1 RWF = 0.4365 SDG 1 SDG = 2.2909 RWF
03 Oca 2025 1 RWF = 0.4305 SDG 1 SDG = 2.3231 RWF
04 Oca 2025 1 RWF = 0.4313 SDG 1 SDG = 2.3187 RWF
05 Oca 2025 1 RWF = 0.4313 SDG 1 SDG = 2.3187 RWF
06 Oca 2025 1 RWF = 0.4306 SDG 1 SDG = 2.3223 RWF
07 Oca 2025 1 RWF = 0.4325 SDG 1 SDG = 2.3119 RWF
08 Oca 2025 1 RWF = 0.4295 SDG 1 SDG = 2.3285 RWF
09 Oca 2025 1 RWF = 0.4325 SDG 1 SDG = 2.3124 RWF
10 Oca 2025 1 RWF = 0.4321 SDG 1 SDG = 2.3145 RWF
11 Oca 2025 1 RWF = 0.4302 SDG 1 SDG = 2.3247 RWF
12 Oca 2025 1 RWF = 0.4302 SDG 1 SDG = 2.3247 RWF
13 Oca 2025 1 RWF = 0.4294 SDG 1 SDG = 2.3287 RWF
14 Oca 2025 1 RWF = 0.4314 SDG 1 SDG = 2.3179 RWF
15 Oca 2025 1 RWF = 0.4293 SDG 1 SDG = 2.3292 RWF
16 Oca 2025 1 RWF = 0.4346 SDG 1 SDG = 2.301 RWF
17 Oca 2025 1 RWF = 0.4314 SDG 1 SDG = 2.318 RWF
18 Oca 2025 1 RWF = 0.4316 SDG 1 SDG = 2.3172 RWF
19 Oca 2025 1 RWF = 0.4316 SDG 1 SDG = 2.3172 RWF
20 Oca 2025 1 RWF = 0.4309 SDG 1 SDG = 2.3205 RWF
21 Oca 2025 1 RWF = 0.4287 SDG 1 SDG = 2.3327 RWF
22 Oca 2025 1 RWF = 0.431 SDG 1 SDG = 2.3202 RWF
23 Oca 2025 1 RWF = 0.4327 SDG 1 SDG = 2.311 RWF
24 Oca 2025 1 RWF = 0.4309 SDG 1 SDG = 2.3209 RWF
25 Oca 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3159 RWF
26 Oca 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3159 RWF
27 Oca 2025 1 RWF = 0.4305 SDG 1 SDG = 2.3227 RWF
28 Oca 2025 1 RWF = 0.4274 SDG 1 SDG = 2.3398 RWF
29 Oca 2025 1 RWF = 0.433 SDG 1 SDG = 2.3093 RWF
30 Oca 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3601 RWF
31 Oca 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3609 RWF

Feb 2025

TarihRWF-SDGSDG-RWF
01 Şub 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3609 RWF
02 Şub 2025 1 RWF = 0.4229 SDG 1 SDG = 2.3649 RWF
03 Şub 2025 1 RWF = 0.4254 SDG 1 SDG = 2.3509 RWF
04 Şub 2025 1 RWF = 0.4255 SDG 1 SDG = 2.35 RWF
05 Şub 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3161 RWF
06 Şub 2025 1 RWF = 0.4319 SDG 1 SDG = 2.3155 RWF
07 Şub 2025 1 RWF = 0.426 SDG 1 SDG = 2.3477 RWF
08 Şub 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3567 RWF
09 Şub 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3567 RWF
10 Şub 2025 1 RWF = 0.4284 SDG 1 SDG = 2.3342 RWF
11 Şub 2025 1 RWF = 0.4224 SDG 1 SDG = 2.3676 RWF
12 Şub 2025 1 RWF = 0.422 SDG 1 SDG = 2.3698 RWF
13 Şub 2025 1 RWF = 0.4231 SDG 1 SDG = 2.3637 RWF
14 Şub 2025 1 RWF = 0.4282 SDG 1 SDG = 2.3355 RWF
15 Şub 2025 1 RWF = 0.4296 SDG 1 SDG = 2.3277 RWF
16 Şub 2025 1 RWF = 0.4296 SDG 1 SDG = 2.3277 RWF
17 Şub 2025 1 RWF = 0.4253 SDG 1 SDG = 2.3512 RWF
18 Şub 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3544 RWF
19 Şub 2025 1 RWF = 0.4288 SDG 1 SDG = 2.3319 RWF
20 Şub 2025 1 RWF = 0.425 SDG 1 SDG = 2.3531 RWF
21 Şub 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3424 RWF
22 Şub 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3422 RWF
23 Şub 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3422 RWF
24 Şub 2025 1 RWF = 0.4245 SDG 1 SDG = 2.3555 RWF
25 Şub 2025 1 RWF = 0.4272 SDG 1 SDG = 2.3409 RWF
26 Şub 2025 1 RWF = 0.4275 SDG 1 SDG = 2.3392 RWF
27 Şub 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3569 RWF
28 Şub 2025 1 RWF = 0.4274 SDG 1 SDG = 2.34 RWF

Mar 2025

TarihRWF-SDGSDG-RWF
01 Mar 2025 1 RWF = 0.4275 SDG 1 SDG = 2.3394 RWF
02 Mar 2025 1 RWF = 0.4278 SDG 1 SDG = 2.3377 RWF
03 Mar 2025 1 RWF = 0.4272 SDG 1 SDG = 2.3408 RWF
04 Mar 2025 1 RWF = 0.4238 SDG 1 SDG = 2.3594 RWF
05 Mar 2025 1 RWF = 0.4199 SDG 1 SDG = 2.3816 RWF
06 Mar 2025 1 RWF = 0.4192 SDG 1 SDG = 2.3857 RWF
07 Mar 2025 1 RWF = 0.4266 SDG 1 SDG = 2.3439 RWF
08 Mar 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3547 RWF
09 Mar 2025 1 RWF = 0.4263 SDG 1 SDG = 2.3456 RWF
10 Mar 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3424 RWF
11 Mar 2025 1 RWF = 0.4263 SDG 1 SDG = 2.3456 RWF
12 Mar 2025 1 RWF = 0.4219 SDG 1 SDG = 2.3703 RWF
13 Mar 2025 1 RWF = 0.4222 SDG 1 SDG = 2.3683 RWF
14 Mar 2025 1 RWF = 0.4229 SDG 1 SDG = 2.3646 RWF
15 Mar 2025 1 RWF = 0.4289 SDG 1 SDG = 2.3318 RWF
16 Mar 2025 1 RWF = 0.4264 SDG 1 SDG = 2.3452 RWF
17 Mar 2025 1 RWF = 0.4182 SDG 1 SDG = 2.3912 RWF
18 Mar 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3603 RWF
19 Mar 2025 1 RWF = 0.4228 SDG 1 SDG = 2.3652 RWF
20 Mar 2025 1 RWF = 0.4225 SDG 1 SDG = 2.3666 RWF
21 Mar 2025 1 RWF = 0.4242 SDG 1 SDG = 2.3576 RWF
22 Mar 2025 1 RWF = 0.4187 SDG 1 SDG = 2.3883 RWF
23 Mar 2025 1 RWF = 0.4254 SDG 1 SDG = 2.351 RWF
24 Mar 2025 1 RWF = 0.4253 SDG 1 SDG = 2.3512 RWF
25 Mar 2025 1 RWF = 0.4181 SDG 1 SDG = 2.3918 RWF
26 Mar 2025 1 RWF = 0.4169 SDG 1 SDG = 2.3989 RWF
27 Mar 2025 1 RWF = 0.4173 SDG 1 SDG = 2.3966 RWF
28 Mar 2025 1 RWF = 0.4169 SDG 1 SDG = 2.3985 RWF
29 Mar 2025 1 RWF = 0.4212 SDG 1 SDG = 2.374 RWF
30 Mar 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3539 RWF
31 Mar 2025 1 RWF = 0.4261 SDG 1 SDG = 2.347 RWF

Apr 2025

TarihRWF-SDGSDG-RWF
01 Nis 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3605 RWF
02 Nis 2025 1 RWF = 0.423 SDG 1 SDG = 2.364 RWF
03 Nis 2025 1 RWF = 0.4224 SDG 1 SDG = 2.3677 RWF
04 Nis 2025 1 RWF = 0.4177 SDG 1 SDG = 2.3943 RWF
05 Nis 2025 1 RWF = 0.4141 SDG 1 SDG = 2.4147 RWF
06 Nis 2025 1 RWF = 0.4141 SDG 1 SDG = 2.4147 RWF
07 Nis 2025 1 RWF = 0.4257 SDG 1 SDG = 2.3492 RWF
08 Nis 2025 1 RWF = 0.4195 SDG 1 SDG = 2.3836 RWF
09 Nis 2025 1 RWF = 0.4244 SDG 1 SDG = 2.3565 RWF
10 Nis 2025 1 RWF = 0.4249 SDG 1 SDG = 2.3537 RWF
11 Nis 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3603 RWF
12 Nis 2025 1 RWF = 0.4175 SDG 1 SDG = 2.3952 RWF
13 Nis 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3542 RWF
14 Nis 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3545 RWF
15 Nis 2025 1 RWF = 0.4235 SDG 1 SDG = 2.3613 RWF
16 Nis 2025 1 RWF = 0.4228 SDG 1 SDG = 2.3651 RWF
17 Nis 2025 1 RWF = 0.4199 SDG 1 SDG = 2.3817 RWF
18 Nis 2025 1 RWF = 0.4244 SDG 1 SDG = 2.3564 RWF
19 Nis 2025 1 RWF = 0.4244 SDG 1 SDG = 2.3564 RWF
20 Nis 2025 1 RWF = 0.4244 SDG 1 SDG = 2.3564 RWF
21 Nis 2025 1 RWF = 0.4244 SDG 1 SDG = 2.3563 RWF
22 Nis 2025 1 RWF = 0.4168 SDG 1 SDG = 2.3991 RWF
23 Nis 2025 1 RWF = 0.4207 SDG 1 SDG = 2.377 RWF
24 Nis 2025 1 RWF = 0.4208 SDG 1 SDG = 2.3764 RWF
25 Nis 2025 1 RWF = 0.4239 SDG 1 SDG = 2.3593 RWF
26 Nis 2025 1 RWF = 0.4241 SDG 1 SDG = 2.358 RWF
27 Nis 2025 1 RWF = 0.4241 SDG 1 SDG = 2.358 RWF
28 Nis 2025 1 RWF = 0.4256 SDG 1 SDG = 2.3497 RWF
29 Nis 2025 1 RWF = 0.4202 SDG 1 SDG = 2.3797 RWF
30 Nis 2025 1 RWF = 0.4181 SDG 1 SDG = 2.3916 RWF

May 2025

TarihRWF-SDGSDG-RWF
01 May 2025 1 RWF = 0.4167 SDG 1 SDG = 2.3995 RWF
02 May 2025 1 RWF = 0.4254 SDG 1 SDG = 2.3508 RWF
03 May 2025 1 RWF = 0.4245 SDG 1 SDG = 2.3559 RWF
04 May 2025 1 RWF = 0.4245 SDG 1 SDG = 2.3559 RWF
05 May 2025 1 RWF = 0.4244 SDG 1 SDG = 2.3562 RWF
06 May 2025 1 RWF = 0.423 SDG 1 SDG = 2.3643 RWF
07 May 2025 1 RWF = 0.418 SDG 1 SDG = 2.3922 RWF
08 May 2025 1 RWF = 0.42 SDG 1 SDG = 2.3807 RWF
09 May 2025 1 RWF = 0.4179 SDG 1 SDG = 2.3928 RWF
10 May 2025 1 RWF = 0.4217 SDG 1 SDG = 2.3713 RWF
11 May 2025 1 RWF = 0.4181 SDG 1 SDG = 2.392 RWF
12 May 2025 1 RWF = 0.4203 SDG 1 SDG = 2.3793 RWF
13 May 2025 1 RWF = 0.4195 SDG 1 SDG = 2.3836 RWF
14 May 2025 1 RWF = 0.4187 SDG 1 SDG = 2.3885 RWF
15 May 2025 1 RWF = 0.416 SDG 1 SDG = 2.4039 RWF
16 May 2025 1 RWF = 0.4195 SDG 1 SDG = 2.3836 RWF
17 May 2025 1 RWF = 0.418 SDG 1 SDG = 2.3924 RWF
18 May 2025 1 RWF = 0.418 SDG 1 SDG = 2.3924 RWF
19 May 2025 1 RWF = 0.4193 SDG 1 SDG = 2.3851 RWF
20 May 2025 1 RWF = 0.4251 SDG 1 SDG = 2.3525 RWF
21 May 2025 1 RWF = 0.4193 SDG 1 SDG = 2.3849 RWF
22 May 2025 1 RWF = 0.4197 SDG 1 SDG = 2.3828 RWF
23 May 2025 1 RWF = 0.4191 SDG 1 SDG = 2.3863 RWF
24 May 2025 1 RWF = 0.4199 SDG 1 SDG = 2.3815 RWF
25 May 2025 1 RWF = 0.4199 SDG 1 SDG = 2.3815 RWF
26 May 2025 1 RWF = 0.4163 SDG 1 SDG = 2.4024 RWF
27 May 2025 1 RWF = 0.4232 SDG 1 SDG = 2.3631 RWF
28 May 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3546 RWF
29 May 2025 1 RWF = 0.4246 SDG 1 SDG = 2.3554 RWF
30 May 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3539 RWF
31 May 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3539 RWF

Jun 2025

TarihRWF-SDGSDG-RWF
01 Haz 2025 1 RWF = 0.4254 SDG 1 SDG = 2.3507 RWF
02 Haz 2025 1 RWF = 0.4176 SDG 1 SDG = 2.3947 RWF
03 Haz 2025 1 RWF = 0.4242 SDG 1 SDG = 2.3572 RWF
04 Haz 2025 1 RWF = 0.4246 SDG 1 SDG = 2.3553 RWF
05 Haz 2025 1 RWF = 0.424 SDG 1 SDG = 2.3583 RWF
06 Haz 2025 1 RWF = 0.424 SDG 1 SDG = 2.3587 RWF
07 Haz 2025 1 RWF = 0.4235 SDG 1 SDG = 2.361 RWF
08 Haz 2025 1 RWF = 0.4235 SDG 1 SDG = 2.361 RWF
09 Haz 2025 1 RWF = 0.4158 SDG 1 SDG = 2.4047 RWF
10 Haz 2025 1 RWF = 0.4164 SDG 1 SDG = 2.4017 RWF
11 Haz 2025 1 RWF = 0.4231 SDG 1 SDG = 2.3636 RWF
12 Haz 2025 1 RWF = 0.422 SDG 1 SDG = 2.3695 RWF
13 Haz 2025 1 RWF = 0.4155 SDG 1 SDG = 2.4067 RWF
14 Haz 2025 1 RWF = 0.4177 SDG 1 SDG = 2.3941 RWF

RWF-SDG ve SDG-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats