> RWF-SDG ve SDG-RWF döviz kurları - 2024

RWF-SDG ve SDG-RWF döviz kurları - 2024

RWF-SDG ve SDG-RWF döviz kurları

2024 yılı için RWF-SDG ve SDG-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RWF = 0,4565 SDG

1 SDG = 2,1905 RWF

1Y 2Y 3Y

RWF'den SDG'yeSDG'den RWF'E

Jan 2024

Tarih	RWF-SDG	SDG-RWF
01 Oca 2024	1 RWF = 0.476 SDG	1 SDG = 2.1007 RWF
02 Oca 2024	1 RWF = 0.4767 SDG	1 SDG = 2.0976 RWF
03 Oca 2024	1 RWF = 0.4772 SDG	1 SDG = 2.0954 RWF
04 Oca 2024	1 RWF = 0.4763 SDG	1 SDG = 2.0997 RWF
05 Oca 2024	1 RWF = 0.4757 SDG	1 SDG = 2.1021 RWF
06 Oca 2024	1 RWF = 0.4776 SDG	1 SDG = 2.0938 RWF
07 Oca 2024	1 RWF = 0.4776 SDG	1 SDG = 2.0938 RWF
08 Oca 2024	1 RWF = 0.4742 SDG	1 SDG = 2.109 RWF
09 Oca 2024	1 RWF = 0.4755 SDG	1 SDG = 2.1032 RWF
10 Oca 2024	1 RWF = 0.4753 SDG	1 SDG = 2.1041 RWF
11 Oca 2024	1 RWF = 0.4751 SDG	1 SDG = 2.1048 RWF
12 Oca 2024	1 RWF = 0.4676 SDG	1 SDG = 2.1385 RWF
13 Oca 2024	1 RWF = 0.4685 SDG	1 SDG = 2.1344 RWF
14 Oca 2024	1 RWF = 0.4685 SDG	1 SDG = 2.1344 RWF
15 Oca 2024	1 RWF = 0.4718 SDG	1 SDG = 2.1194 RWF
16 Oca 2024	1 RWF = 0.4745 SDG	1 SDG = 2.1074 RWF
17 Oca 2024	1 RWF = 0.4744 SDG	1 SDG = 2.108 RWF
18 Oca 2024	1 RWF = 0.4674 SDG	1 SDG = 2.1397 RWF
19 Oca 2024	1 RWF = 0.4671 SDG	1 SDG = 2.1411 RWF
20 Oca 2024	1 RWF = 0.4686 SDG	1 SDG = 2.1342 RWF
21 Oca 2024	1 RWF = 0.4686 SDG	1 SDG = 2.1342 RWF
22 Oca 2024	1 RWF = 0.4675 SDG	1 SDG = 2.1392 RWF
23 Oca 2024	1 RWF = 0.4674 SDG	1 SDG = 2.1396 RWF
24 Oca 2024	1 RWF = 0.4739 SDG	1 SDG = 2.1102 RWF
25 Oca 2024	1 RWF = 0.4693 SDG	1 SDG = 2.1308 RWF
26 Oca 2024	1 RWF = 0.4732 SDG	1 SDG = 2.1132 RWF
27 Oca 2024	1 RWF = 0.4728 SDG	1 SDG = 2.1148 RWF
28 Oca 2024	1 RWF = 0.4728 SDG	1 SDG = 2.1148 RWF
29 Oca 2024	1 RWF = 0.4735 SDG	1 SDG = 2.1121 RWF
30 Oca 2024	1 RWF = 0.4734 SDG	1 SDG = 2.1126 RWF
31 Oca 2024	1 RWF = 0.4731 SDG	1 SDG = 2.1138 RWF

Feb 2024

Tarih	RWF-SDG	SDG-RWF
01 Şub 2024	1 RWF = 0.4731 SDG	1 SDG = 2.1138 RWF
02 Şub 2024	1 RWF = 0.4728 SDG	1 SDG = 2.1149 RWF
03 Şub 2024	1 RWF = 0.4692 SDG	1 SDG = 2.1311 RWF
04 Şub 2024	1 RWF = 0.4692 SDG	1 SDG = 2.1311 RWF
05 Şub 2024	1 RWF = 0.4724 SDG	1 SDG = 2.1169 RWF
06 Şub 2024	1 RWF = 0.4683 SDG	1 SDG = 2.1355 RWF
07 Şub 2024	1 RWF = 0.4726 SDG	1 SDG = 2.1161 RWF
08 Şub 2024	1 RWF = 0.472 SDG	1 SDG = 2.1185 RWF
09 Şub 2024	1 RWF = 0.4728 SDG	1 SDG = 2.1151 RWF
10 Şub 2024	1 RWF = 0.4732 SDG	1 SDG = 2.1134 RWF
11 Şub 2024	1 RWF = 0.4732 SDG	1 SDG = 2.1134 RWF
12 Şub 2024	1 RWF = 0.4731 SDG	1 SDG = 2.1137 RWF
13 Şub 2024	1 RWF = 0.4708 SDG	1 SDG = 2.124 RWF
14 Şub 2024	1 RWF = 0.472 SDG	1 SDG = 2.1188 RWF
15 Şub 2024	1 RWF = 0.4726 SDG	1 SDG = 2.1161 RWF
16 Şub 2024	1 RWF = 0.4719 SDG	1 SDG = 2.1189 RWF
17 Şub 2024	1 RWF = 0.4723 SDG	1 SDG = 2.1173 RWF
18 Şub 2024	1 RWF = 0.4721 SDG	1 SDG = 2.1183 RWF
19 Şub 2024	1 RWF = 0.4722 SDG	1 SDG = 2.1177 RWF
20 Şub 2024	1 RWF = 0.4718 SDG	1 SDG = 2.1195 RWF
21 Şub 2024	1 RWF = 0.4714 SDG	1 SDG = 2.1212 RWF
22 Şub 2024	1 RWF = 0.4713 SDG	1 SDG = 2.1217 RWF
23 Şub 2024	1 RWF = 0.4711 SDG	1 SDG = 2.1226 RWF
24 Şub 2024	1 RWF = 0.4716 SDG	1 SDG = 2.1203 RWF
25 Şub 2024	1 RWF = 0.4716 SDG	1 SDG = 2.1203 RWF
26 Şub 2024	1 RWF = 0.4633 SDG	1 SDG = 2.1584 RWF
27 Şub 2024	1 RWF = 0.471 SDG	1 SDG = 2.1232 RWF
28 Şub 2024	1 RWF = 0.471 SDG	1 SDG = 2.1233 RWF
29 Şub 2024	1 RWF = 0.4707 SDG	1 SDG = 2.1245 RWF

Mar 2024

Tarih	RWF-SDG	SDG-RWF
01 Mar 2024	1 RWF = 0.4654 SDG	1 SDG = 2.1488 RWF
02 Mar 2024	1 RWF = 0.4667 SDG	1 SDG = 2.1427 RWF
03 Mar 2024	1 RWF = 0.4667 SDG	1 SDG = 2.1427 RWF
04 Mar 2024	1 RWF = 0.47 SDG	1 SDG = 2.1276 RWF
05 Mar 2024	1 RWF = 0.4698 SDG	1 SDG = 2.1288 RWF
06 Mar 2024	1 RWF = 0.4684 SDG	1 SDG = 2.135 RWF
07 Mar 2024	1 RWF = 0.4697 SDG	1 SDG = 2.1292 RWF
08 Mar 2024	1 RWF = 0.4656 SDG	1 SDG = 2.1476 RWF
09 Mar 2024	1 RWF = 0.467 SDG	1 SDG = 2.1412 RWF
10 Mar 2024	1 RWF = 0.467 SDG	1 SDG = 2.1412 RWF
11 Mar 2024	1 RWF = 0.4684 SDG	1 SDG = 2.1351 RWF
12 Mar 2024	1 RWF = 0.4684 SDG	1 SDG = 2.135 RWF
13 Mar 2024	1 RWF = 0.4573 SDG	1 SDG = 2.1867 RWF
14 Mar 2024	1 RWF = 0.4557 SDG	1 SDG = 2.1943 RWF
15 Mar 2024	1 RWF = 0.3271 SDG	1 SDG = 3.0571 RWF
16 Mar 2024	1 RWF = 0.4568 SDG	1 SDG = 2.189 RWF
17 Mar 2024	1 RWF = 0.4568 SDG	1 SDG = 2.189 RWF
18 Mar 2024	1 RWF = 0.4555 SDG	1 SDG = 2.1954 RWF
19 Mar 2024	1 RWF = 0.4563 SDG	1 SDG = 2.1915 RWF
20 Mar 2024	1 RWF = 0.4556 SDG	1 SDG = 2.1948 RWF
21 Mar 2024	1 RWF = 0.4563 SDG	1 SDG = 2.1915 RWF
22 Mar 2024	1 RWF = 0.4564 SDG	1 SDG = 2.1909 RWF
23 Mar 2024	1 RWF = 0.4583 SDG	1 SDG = 2.1822 RWF
24 Mar 2024	1 RWF = 0.4583 SDG	1 SDG = 2.1822 RWF
25 Mar 2024	1 RWF = 0.4563 SDG	1 SDG = 2.1915 RWF
26 Mar 2024	1 RWF = 0.4673 SDG	1 SDG = 2.1399 RWF
27 Mar 2024	1 RWF = 0.4673 SDG	1 SDG = 2.14 RWF
28 Mar 2024	1 RWF = 0.4675 SDG	1 SDG = 2.1391 RWF
29 Mar 2024	1 RWF = 0.4674 SDG	1 SDG = 2.1397 RWF
30 Mar 2024	1 RWF = 0.468 SDG	1 SDG = 2.1369 RWF
31 Mar 2024	1 RWF = 0.468 SDG	1 SDG = 2.1369 RWF

Apr 2024

Tarih	RWF-SDG	SDG-RWF
01 Nis 2024	1 RWF = 0.4675 SDG	1 SDG = 2.1388 RWF
02 Nis 2024	1 RWF = 0.467 SDG	1 SDG = 2.1416 RWF
03 Nis 2024	1 RWF = 0.4545 SDG	1 SDG = 2.2 RWF
04 Nis 2024	1 RWF = 0.4556 SDG	1 SDG = 2.1949 RWF
05 Nis 2024	1 RWF = 0.4554 SDG	1 SDG = 2.1959 RWF
06 Nis 2024	1 RWF = 0.456 SDG	1 SDG = 2.1929 RWF
07 Nis 2024	1 RWF = 0.456 SDG	1 SDG = 2.1929 RWF
08 Nis 2024	1 RWF = 0.4549 SDG	1 SDG = 2.1982 RWF
09 Nis 2024	1 RWF = 0.4554 SDG	1 SDG = 2.1961 RWF
10 Nis 2024	1 RWF = 0.4549 SDG	1 SDG = 2.1985 RWF
11 Nis 2024	1 RWF = 0.4551 SDG	1 SDG = 2.1973 RWF
12 Nis 2024	1 RWF = 0.4551 SDG	1 SDG = 2.1972 RWF
13 Nis 2024	1 RWF = 0.4527 SDG	1 SDG = 2.209 RWF
14 Nis 2024	1 RWF = 0.456 SDG	1 SDG = 2.1931 RWF
15 Nis 2024	1 RWF = 0.4551 SDG	1 SDG = 2.1972 RWF
16 Nis 2024	1 RWF = 0.4549 SDG	1 SDG = 2.1983 RWF
17 Nis 2024	1 RWF = 0.455 SDG	1 SDG = 2.1979 RWF
18 Nis 2024	1 RWF = 0.4545 SDG	1 SDG = 2.2002 RWF
19 Nis 2024	1 RWF = 0.4544 SDG	1 SDG = 2.2006 RWF
20 Nis 2024	1 RWF = 0.4555 SDG	1 SDG = 2.1956 RWF
21 Nis 2024	1 RWF = 0.4555 SDG	1 SDG = 2.1956 RWF
22 Nis 2024	1 RWF = 0.454 SDG	1 SDG = 2.2027 RWF
23 Nis 2024	1 RWF = 0.4548 SDG	1 SDG = 2.1986 RWF
24 Nis 2024	1 RWF = 0.454 SDG	1 SDG = 2.2024 RWF
25 Nis 2024	1 RWF = 0.4541 SDG	1 SDG = 2.2022 RWF
26 Nis 2024	1 RWF = 0.4543 SDG	1 SDG = 2.2014 RWF
27 Nis 2024	1 RWF = 0.4529 SDG	1 SDG = 2.2081 RWF
28 Nis 2024	1 RWF = 0.4529 SDG	1 SDG = 2.2081 RWF
29 Nis 2024	1 RWF = 0.4539 SDG	1 SDG = 2.2031 RWF
30 Nis 2024	1 RWF = 0.4536 SDG	1 SDG = 2.2044 RWF

May 2024

Tarih	RWF-SDG	SDG-RWF
01 May 2024	1 RWF = 0.4541 SDG	1 SDG = 2.2024 RWF
02 May 2024	1 RWF = 0.4419 SDG	1 SDG = 2.2631 RWF
03 May 2024	1 RWF = 0.4637 SDG	1 SDG = 2.1564 RWF
04 May 2024	1 RWF = 0.4662 SDG	1 SDG = 2.1451 RWF
05 May 2024	1 RWF = 0.4662 SDG	1 SDG = 2.1451 RWF
06 May 2024	1 RWF = 0.4653 SDG	1 SDG = 2.1491 RWF
07 May 2024	1 RWF = 0.4611 SDG	1 SDG = 2.1689 RWF
08 May 2024	1 RWF = 0.4647 SDG	1 SDG = 2.1519 RWF
09 May 2024	1 RWF = 0.461 SDG	1 SDG = 2.1693 RWF
10 May 2024	1 RWF = 0.4631 SDG	1 SDG = 2.1594 RWF
11 May 2024	1 RWF = 0.4631 SDG	1 SDG = 2.1594 RWF
12 May 2024	1 RWF = 0.4635 SDG	1 SDG = 2.1575 RWF
13 May 2024	1 RWF = 0.4633 SDG	1 SDG = 2.1583 RWF
14 May 2024	1 RWF = 0.4646 SDG	1 SDG = 2.1523 RWF
15 May 2024	1 RWF = 0.4642 SDG	1 SDG = 2.154 RWF
16 May 2024	1 RWF = 0.4644 SDG	1 SDG = 2.1534 RWF
17 May 2024	1 RWF = 0.4643 SDG	1 SDG = 2.154 RWF
18 May 2024	1 RWF = 0.4667 SDG	1 SDG = 2.1429 RWF
19 May 2024	1 RWF = 0.4667 SDG	1 SDG = 2.1429 RWF
20 May 2024	1 RWF = 0.4645 SDG	1 SDG = 2.1529 RWF
21 May 2024	1 RWF = 0.4638 SDG	1 SDG = 2.156 RWF
22 May 2024	1 RWF = 0.4568 SDG	1 SDG = 2.1892 RWF
23 May 2024	1 RWF = 0.457 SDG	1 SDG = 2.188 RWF
24 May 2024	1 RWF = 0.4568 SDG	1 SDG = 2.1891 RWF
25 May 2024	1 RWF = 0.4576 SDG	1 SDG = 2.1855 RWF
26 May 2024	1 RWF = 0.4576 SDG	1 SDG = 2.1855 RWF
27 May 2024	1 RWF = 0.4604 SDG	1 SDG = 2.1722 RWF
28 May 2024	1 RWF = 0.4639 SDG	1 SDG = 2.1558 RWF
29 May 2024	1 RWF = 0.4626 SDG	1 SDG = 2.1618 RWF
30 May 2024	1 RWF = 0.463 SDG	1 SDG = 2.1599 RWF
31 May 2024	1 RWF = 0.463 SDG	1 SDG = 2.1596 RWF

Jun 2024

Tarih	RWF-SDG	SDG-RWF
01 Haz 2024	1 RWF = 0.4632 SDG	1 SDG = 2.159 RWF
02 Haz 2024	1 RWF = 0.4632 SDG	1 SDG = 2.159 RWF
03 Haz 2024	1 RWF = 0.4631 SDG	1 SDG = 2.1594 RWF
04 Haz 2024	1 RWF = 0.4512 SDG	1 SDG = 2.2162 RWF
05 Haz 2024	1 RWF = 0.4506 SDG	1 SDG = 2.2191 RWF
06 Haz 2024	1 RWF = 0.4505 SDG	1 SDG = 2.2199 RWF
07 Haz 2024	1 RWF = 0.4507 SDG	1 SDG = 2.2188 RWF
08 Haz 2024	1 RWF = 0.4477 SDG	1 SDG = 2.2336 RWF
09 Haz 2024	1 RWF = 0.4477 SDG	1 SDG = 2.2336 RWF
10 Haz 2024	1 RWF = 0.447 SDG	1 SDG = 2.2374 RWF
11 Haz 2024	1 RWF = 0.4465 SDG	1 SDG = 2.2398 RWF
12 Haz 2024	1 RWF = 0.4486 SDG	1 SDG = 2.2294 RWF
13 Haz 2024	1 RWF = 0.4467 SDG	1 SDG = 2.2387 RWF
14 Haz 2024	1 RWF = 0.4467 SDG	1 SDG = 2.2386 RWF
15 Haz 2024	1 RWF = 0.4477 SDG	1 SDG = 2.2338 RWF
16 Haz 2024	1 RWF = 0.4477 SDG	1 SDG = 2.2338 RWF
17 Haz 2024	1 RWF = 0.4485 SDG	1 SDG = 2.2297 RWF
18 Haz 2024	1 RWF = 0.4497 SDG	1 SDG = 2.2235 RWF
19 Haz 2024	1 RWF = 0.4579 SDG	1 SDG = 2.184 RWF
20 Haz 2024	1 RWF = 0.4579 SDG	1 SDG = 2.184 RWF
21 Haz 2024	1 RWF = 0.4578 SDG	1 SDG = 2.1843 RWF
22 Haz 2024	1 RWF = 0.4587 SDG	1 SDG = 2.1801 RWF
23 Haz 2024	1 RWF = 0.4587 SDG	1 SDG = 2.1801 RWF
24 Haz 2024	1 RWF = 0.4595 SDG	1 SDG = 2.1764 RWF
25 Haz 2024	1 RWF = 0.4534 SDG	1 SDG = 2.2057 RWF
26 Haz 2024	1 RWF = 0.4535 SDG	1 SDG = 2.2051 RWF
27 Haz 2024	1 RWF = 0.4601 SDG	1 SDG = 2.1733 RWF
28 Haz 2024	1 RWF = 0.46 SDG	1 SDG = 2.1739 RWF
29 Haz 2024	1 RWF = 0.46 SDG	1 SDG = 2.1739 RWF
30 Haz 2024	1 RWF = 0.4605 SDG	1 SDG = 2.1717 RWF

Jul 2024

Tarih	RWF-SDG	SDG-RWF
01 Tem 2024	1 RWF = 0.4607 SDG	1 SDG = 2.1707 RWF
02 Tem 2024	1 RWF = 0.4564 SDG	1 SDG = 2.1911 RWF
03 Tem 2024	1 RWF = 0.456 SDG	1 SDG = 2.1931 RWF
04 Tem 2024	1 RWF = 0.4593 SDG	1 SDG = 2.1771 RWF
05 Tem 2024	1 RWF = 0.4558 SDG	1 SDG = 2.1939 RWF
06 Tem 2024	1 RWF = 0.457 SDG	1 SDG = 2.188 RWF
07 Tem 2024	1 RWF = 0.457 SDG	1 SDG = 2.188 RWF
08 Tem 2024	1 RWF = 0.4579 SDG	1 SDG = 2.1837 RWF
09 Tem 2024	1 RWF = 0.4592 SDG	1 SDG = 2.1778 RWF
10 Tem 2024	1 RWF = 0.4593 SDG	1 SDG = 2.1773 RWF
11 Tem 2024	1 RWF = 0.4557 SDG	1 SDG = 2.1945 RWF
12 Tem 2024	1 RWF = 0.4588 SDG	1 SDG = 2.1796 RWF
13 Tem 2024	1 RWF = 0.4595 SDG	1 SDG = 2.1764 RWF
14 Tem 2024	1 RWF = 0.4601 SDG	1 SDG = 2.1736 RWF
15 Tem 2024	1 RWF = 0.4589 SDG	1 SDG = 2.1793 RWF
16 Tem 2024	1 RWF = 0.4588 SDG	1 SDG = 2.1794 RWF
17 Tem 2024	1 RWF = 0.4591 SDG	1 SDG = 2.1782 RWF
18 Tem 2024	1 RWF = 0.4519 SDG	1 SDG = 2.213 RWF
19 Tem 2024	1 RWF = 0.452 SDG	1 SDG = 2.2125 RWF
20 Tem 2024	1 RWF = 0.4475 SDG	1 SDG = 2.2344 RWF
21 Tem 2024	1 RWF = 0.4475 SDG	1 SDG = 2.2344 RWF
22 Tem 2024	1 RWF = 0.4416 SDG	1 SDG = 2.2644 RWF
23 Tem 2024	1 RWF = 0.4476 SDG	1 SDG = 2.2342 RWF
24 Tem 2024	1 RWF = 0.4461 SDG	1 SDG = 2.2419 RWF
25 Tem 2024	1 RWF = 0.447 SDG	1 SDG = 2.2369 RWF
26 Tem 2024	1 RWF = 0.4457 SDG	1 SDG = 2.2437 RWF
27 Tem 2024	1 RWF = 0.4463 SDG	1 SDG = 2.2405 RWF
28 Tem 2024	1 RWF = 0.4463 SDG	1 SDG = 2.2405 RWF
29 Tem 2024	1 RWF = 0.4433 SDG	1 SDG = 2.2556 RWF
30 Tem 2024	1 RWF = 0.4506 SDG	1 SDG = 2.2195 RWF
31 Tem 2024	1 RWF = 0.4586 SDG	1 SDG = 2.1808 RWF

Aug 2024

Tarih	RWF-SDG	SDG-RWF
01 Ağu 2024	1 RWF = 0.4585 SDG	1 SDG = 2.1812 RWF
02 Ağu 2024	1 RWF = 0.458 SDG	1 SDG = 2.1833 RWF
03 Ağu 2024	1 RWF = 0.4619 SDG	1 SDG = 2.1648 RWF
04 Ağu 2024	1 RWF = 0.4619 SDG	1 SDG = 2.1648 RWF
05 Ağu 2024	1 RWF = 0.458 SDG	1 SDG = 2.1835 RWF
06 Ağu 2024	1 RWF = 0.4531 SDG	1 SDG = 2.2071 RWF
07 Ağu 2024	1 RWF = 0.456 SDG	1 SDG = 2.1932 RWF
08 Ağu 2024	1 RWF = 0.457 SDG	1 SDG = 2.1884 RWF
09 Ağu 2024	1 RWF = 0.4565 SDG	1 SDG = 2.1904 RWF
10 Ağu 2024	1 RWF = 0.4559 SDG	1 SDG = 2.1937 RWF
11 Ağu 2024	1 RWF = 0.4526 SDG	1 SDG = 2.2095 RWF
12 Ağu 2024	1 RWF = 0.4542 SDG	1 SDG = 2.2017 RWF
13 Ağu 2024	1 RWF = 0.4564 SDG	1 SDG = 2.1909 RWF
14 Ağu 2024	1 RWF = 0.456 SDG	1 SDG = 2.1931 RWF
15 Ağu 2024	1 RWF = 0.4557 SDG	1 SDG = 2.1944 RWF
16 Ağu 2024	1 RWF = 0.4461 SDG	1 SDG = 2.2414 RWF
17 Ağu 2024	1 RWF = 0.4479 SDG	1 SDG = 2.2326 RWF
18 Ağu 2024	1 RWF = 0.4479 SDG	1 SDG = 2.2326 RWF
19 Ağu 2024	1 RWF = 0.4511 SDG	1 SDG = 2.2166 RWF
20 Ağu 2024	1 RWF = 0.4456 SDG	1 SDG = 2.244 RWF
21 Ağu 2024	1 RWF = 0.4449 SDG	1 SDG = 2.2479 RWF
22 Ağu 2024	1 RWF = 0.454 SDG	1 SDG = 2.2026 RWF
23 Ağu 2024	1 RWF = 0.4542 SDG	1 SDG = 2.2016 RWF
24 Ağu 2024	1 RWF = 0.458 SDG	1 SDG = 2.1833 RWF
25 Ağu 2024	1 RWF = 0.458 SDG	1 SDG = 2.1833 RWF
26 Ağu 2024	1 RWF = 0.454 SDG	1 SDG = 2.2025 RWF
27 Ağu 2024	1 RWF = 0.4494 SDG	1 SDG = 2.225 RWF
28 Ağu 2024	1 RWF = 0.4533 SDG	1 SDG = 2.2063 RWF
29 Ağu 2024	1 RWF = 0.4528 SDG	1 SDG = 2.2085 RWF
30 Ağu 2024	1 RWF = 0.4525 SDG	1 SDG = 2.2099 RWF
31 Ağu 2024	1 RWF = 0.4512 SDG	1 SDG = 2.2161 RWF

Sep 2024

Tarih	RWF-SDG	SDG-RWF
01 Eyl 2024	1 RWF = 0.4518 SDG	1 SDG = 2.2132 RWF
02 Eyl 2024	1 RWF = 0.4506 SDG	1 SDG = 2.2191 RWF
03 Eyl 2024	1 RWF = 0.4444 SDG	1 SDG = 2.2504 RWF
04 Eyl 2024	1 RWF = 0.4443 SDG	1 SDG = 2.2507 RWF
05 Eyl 2024	1 RWF = 0.4441 SDG	1 SDG = 2.2518 RWF
06 Eyl 2024	1 RWF = 0.4476 SDG	1 SDG = 2.2341 RWF
07 Eyl 2024	1 RWF = 0.4472 SDG	1 SDG = 2.2363 RWF
08 Eyl 2024	1 RWF = 0.4472 SDG	1 SDG = 2.2363 RWF
09 Eyl 2024	1 RWF = 0.4514 SDG	1 SDG = 2.2151 RWF
10 Eyl 2024	1 RWF = 0.4511 SDG	1 SDG = 2.217 RWF
11 Eyl 2024	1 RWF = 0.4432 SDG	1 SDG = 2.2563 RWF
12 Eyl 2024	1 RWF = 0.4507 SDG	1 SDG = 2.2187 RWF
13 Eyl 2024	1 RWF = 0.4536 SDG	1 SDG = 2.2046 RWF
14 Eyl 2024	1 RWF = 0.443 SDG	1 SDG = 2.2574 RWF
15 Eyl 2024	1 RWF = 0.443 SDG	1 SDG = 2.2574 RWF
16 Eyl 2024	1 RWF = 0.4432 SDG	1 SDG = 2.2563 RWF
17 Eyl 2024	1 RWF = 0.4503 SDG	1 SDG = 2.2209 RWF
18 Eyl 2024	1 RWF = 0.4501 SDG	1 SDG = 2.2219 RWF
19 Eyl 2024	1 RWF = 0.446 SDG	1 SDG = 2.242 RWF
20 Eyl 2024	1 RWF = 0.4461 SDG	1 SDG = 2.2419 RWF
21 Eyl 2024	1 RWF = 0.4469 SDG	1 SDG = 2.2376 RWF
22 Eyl 2024	1 RWF = 0.4469 SDG	1 SDG = 2.2376 RWF
23 Eyl 2024	1 RWF = 0.4461 SDG	1 SDG = 2.2418 RWF
24 Eyl 2024	1 RWF = 0.4455 SDG	1 SDG = 2.2447 RWF
25 Eyl 2024	1 RWF = 0.4435 SDG	1 SDG = 2.2546 RWF
26 Eyl 2024	1 RWF = 0.445 SDG	1 SDG = 2.2474 RWF
27 Eyl 2024	1 RWF = 0.4449 SDG	1 SDG = 2.2475 RWF
28 Eyl 2024	1 RWF = 0.4516 SDG	1 SDG = 2.2145 RWF
29 Eyl 2024	1 RWF = 0.4516 SDG	1 SDG = 2.2145 RWF
30 Eyl 2024	1 RWF = 0.4488 SDG	1 SDG = 2.2281 RWF

Oct 2024

Tarih	RWF-SDG	SDG-RWF
01 Eki 2024	1 RWF = 0.441 SDG	1 SDG = 2.2674 RWF
02 Eki 2024	1 RWF = 0.4443 SDG	1 SDG = 2.2509 RWF
03 Eki 2024	1 RWF = 0.4438 SDG	1 SDG = 2.2535 RWF
04 Eki 2024	1 RWF = 0.4441 SDG	1 SDG = 2.2518 RWF
05 Eki 2024	1 RWF = 0.4421 SDG	1 SDG = 2.2617 RWF
06 Eki 2024	1 RWF = 0.4421 SDG	1 SDG = 2.2617 RWF
07 Eki 2024	1 RWF = 0.4437 SDG	1 SDG = 2.2537 RWF
08 Eki 2024	1 RWF = 0.4405 SDG	1 SDG = 2.2699 RWF
09 Eki 2024	1 RWF = 0.447 SDG	1 SDG = 2.2373 RWF
10 Eki 2024	1 RWF = 0.4466 SDG	1 SDG = 2.2389 RWF
11 Eki 2024	1 RWF = 0.4464 SDG	1 SDG = 2.2399 RWF
12 Eki 2024	1 RWF = 0.4473 SDG	1 SDG = 2.2357 RWF
13 Eki 2024	1 RWF = 0.4439 SDG	1 SDG = 2.2527 RWF
14 Eki 2024	1 RWF = 0.4464 SDG	1 SDG = 2.2402 RWF
15 Eki 2024	1 RWF = 0.4448 SDG	1 SDG = 2.2483 RWF
16 Eki 2024	1 RWF = 0.444 SDG	1 SDG = 2.2523 RWF
17 Eki 2024	1 RWF = 0.4418 SDG	1 SDG = 2.2637 RWF
18 Eki 2024	1 RWF = 0.4429 SDG	1 SDG = 2.258 RWF
19 Eki 2024	1 RWF = 0.4442 SDG	1 SDG = 2.2512 RWF
20 Eki 2024	1 RWF = 0.4442 SDG	1 SDG = 2.2512 RWF
21 Eki 2024	1 RWF = 0.4447 SDG	1 SDG = 2.2488 RWF
22 Eki 2024	1 RWF = 0.4454 SDG	1 SDG = 2.2451 RWF
23 Eki 2024	1 RWF = 0.4448 SDG	1 SDG = 2.2482 RWF
24 Eki 2024	1 RWF = 0.4363 SDG	1 SDG = 2.292 RWF
25 Eki 2024	1 RWF = 0.4448 SDG	1 SDG = 2.2484 RWF
26 Eki 2024	1 RWF = 0.4438 SDG	1 SDG = 2.2532 RWF
27 Eki 2024	1 RWF = 0.4438 SDG	1 SDG = 2.2532 RWF
28 Eki 2024	1 RWF = 0.4408 SDG	1 SDG = 2.2687 RWF
29 Eki 2024	1 RWF = 0.4422 SDG	1 SDG = 2.2613 RWF
30 Eki 2024	1 RWF = 0.4416 SDG	1 SDG = 2.2643 RWF
31 Eki 2024	1 RWF = 0.442 SDG	1 SDG = 2.2623 RWF

Nov 2024

Tarih	RWF-SDG	SDG-RWF
01 Kas 2024	1 RWF = 0.4398 SDG	1 SDG = 2.2735 RWF
02 Kas 2024	1 RWF = 0.4413 SDG	1 SDG = 2.266 RWF
03 Kas 2024	1 RWF = 0.4405 SDG	1 SDG = 2.2703 RWF
04 Kas 2024	1 RWF = 0.4418 SDG	1 SDG = 2.2634 RWF
05 Kas 2024	1 RWF = 0.4389 SDG	1 SDG = 2.2783 RWF
06 Kas 2024	1 RWF = 0.4429 SDG	1 SDG = 2.2576 RWF
07 Kas 2024	1 RWF = 0.439 SDG	1 SDG = 2.2778 RWF
08 Kas 2024	1 RWF = 0.4386 SDG	1 SDG = 2.2801 RWF
09 Kas 2024	1 RWF = 0.4364 SDG	1 SDG = 2.2917 RWF

RWF-SDG ve SDG-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler