currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-SCR ve SCR-RWF döviz kurları - 2026

RWF-SCR ve SCR-RWF döviz kurları - 2026

RWF-SCR ve SCR-RWF döviz kurları

2026 yılı için RWF-SCR ve SCR-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RWF = 0,0096 SCR
1 SCR = 104,0881 RWF
1Y 2Y 3Y

Jan 2026

TarihRWF-SCRSCR-RWF
01 Oca 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5282 RWF
02 Oca 2026 1 RWF = 0.0097 SCR 1 SCR = 103.3062 RWF
03 Oca 2026 1 RWF = 0.01 SCR 1 SCR = 100.0997 RWF
04 Oca 2026 1 RWF = 0.01 SCR 1 SCR = 100.0997 RWF
05 Oca 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4949 RWF
06 Oca 2026 1 RWF = 0.0093 SCR 1 SCR = 107.52 RWF
07 Oca 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3337 RWF
08 Oca 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3229 RWF
09 Oca 2026 1 RWF = 0.0102 SCR 1 SCR = 97.885 RWF
10 Oca 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5804 RWF
11 Oca 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8814 RWF
12 Oca 2026 1 RWF = 0.0102 SCR 1 SCR = 97.8609 RWF
13 Oca 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2106 RWF
14 Oca 2026 1 RWF = 0.0093 SCR 1 SCR = 107.7929 RWF
15 Oca 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7841 RWF
16 Oca 2026 1 RWF = 0.0093 SCR 1 SCR = 107.203 RWF
17 Oca 2026 1 RWF = 0.0105 SCR 1 SCR = 95.3758 RWF
18 Oca 2026 1 RWF = 0.0105 SCR 1 SCR = 95.6419 RWF
19 Oca 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7347 RWF
20 Oca 2026 1 RWF = 0.01 SCR 1 SCR = 99.676 RWF
21 Oca 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5026 RWF
22 Oca 2026 1 RWF = 0.0097 SCR 1 SCR = 103.5206 RWF
23 Oca 2026 1 RWF = 0.0096 SCR 1 SCR = 104.0751 RWF
24 Oca 2026 1 RWF = 0.0098 SCR 1 SCR = 101.5362 RWF
25 Oca 2026 1 RWF = 0.0098 SCR 1 SCR = 101.5362 RWF
26 Oca 2026 1 RWF = 0.01 SCR 1 SCR = 99.5052 RWF
27 Oca 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7509 RWF
28 Oca 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8972 RWF
29 Oca 2026 1 RWF = 0.0096 SCR 1 SCR = 103.7614 RWF
30 Oca 2026 1 RWF = 0.0095 SCR 1 SCR = 104.908 RWF
31 Oca 2026 1 RWF = 0.0099 SCR 1 SCR = 101.3267 RWF

Feb 2026

TarihRWF-SCRSCR-RWF
01 Şub 2026 1 RWF = 0.0099 SCR 1 SCR = 101.3369 RWF
02 Şub 2026 1 RWF = 0.0102 SCR 1 SCR = 97.5788 RWF
03 Şub 2026 1 RWF = 0.0095 SCR 1 SCR = 104.9635 RWF
04 Şub 2026 1 RWF = 0.0093 SCR 1 SCR = 107.336 RWF
05 Şub 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7034 RWF
06 Şub 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0838 RWF
07 Şub 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4145 RWF
08 Şub 2026 1 RWF = 0.0095 SCR 1 SCR = 105.078 RWF
09 Şub 2026 1 RWF = 0.01 SCR 1 SCR = 99.6885 RWF
10 Şub 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4916 RWF
11 Şub 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2956 RWF
12 Şub 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2377 RWF
13 Şub 2026 1 RWF = 0.0092 SCR 1 SCR = 108.5266 RWF
14 Şub 2026 1 RWF = 0.0093 SCR 1 SCR = 107.7113 RWF
15 Şub 2026 1 RWF = 0.0092 SCR 1 SCR = 108.2328 RWF
16 Şub 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0381 RWF
17 Şub 2026 1 RWF = 0.0093 SCR 1 SCR = 107.461 RWF
18 Şub 2026 1 RWF = 0.0094 SCR 1 SCR = 106.026 RWF
19 Şub 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6136 RWF
20 Şub 2026 1 RWF = 0.0092 SCR 1 SCR = 108.47 RWF
21 Şub 2026 1 RWF = 0.0104 SCR 1 SCR = 96.1293 RWF
22 Şub 2026 1 RWF = 0.0104 SCR 1 SCR = 96.1293 RWF
23 Şub 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0956 RWF
24 Şub 2026 1 RWF = 0.0093 SCR 1 SCR = 107.4636 RWF
25 Şub 2026 1 RWF = 0.0095 SCR 1 SCR = 105.201 RWF
26 Şub 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6495 RWF
27 Şub 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8504 RWF
28 Şub 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2427 RWF

Mar 2026

TarihRWF-SCRSCR-RWF
01 Mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2611 RWF
02 Mar 2026 1 RWF = 0.0097 SCR 1 SCR = 102.9749 RWF
03 Mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8029 RWF
04 Mar 2026 1 RWF = 0.0093 SCR 1 SCR = 107.3079 RWF
05 Mar 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5538 RWF
06 Mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8684 RWF
07 Mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8577 RWF
08 Mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8577 RWF
09 Mar 2026 1 RWF = 0.0098 SCR 1 SCR = 102.0543 RWF
10 Mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.8131 RWF
11 Mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.1653 RWF
12 Mar 2026 1 RWF = 0.0096 SCR 1 SCR = 104.5836 RWF
13 Mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8506 RWF
14 Mar 2026 1 RWF = 0.0105 SCR 1 SCR = 95.5742 RWF
15 Mar 2026 1 RWF = 0.0105 SCR 1 SCR = 95.5742 RWF
16 Mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.5981 RWF
17 Mar 2026 1 RWF = 0.0092 SCR 1 SCR = 109.1991 RWF
18 Mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4208 RWF
19 Mar 2026 1 RWF = 0.0093 SCR 1 SCR = 107.1876 RWF
20 Mar 2026 1 RWF = 0.0094 SCR 1 SCR = 105.8959 RWF
21 Mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0418 RWF
22 Mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0418 RWF
23 Mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.8352 RWF
24 Mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4126 RWF
25 Mar 2026 1 RWF = 0.0094 SCR 1 SCR = 106.101 RWF
26 Mar 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7961 RWF
27 Mar 2026 1 RWF = 0.0092 SCR 1 SCR = 108.4447 RWF
28 Mar 2026 1 RWF = 0.0099 SCR 1 SCR = 101.2527 RWF
29 Mar 2026 1 RWF = 0.0103 SCR 1 SCR = 96.7863 RWF
30 Mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.1068 RWF
31 Mar 2026 1 RWF = 0.0095 SCR 1 SCR = 105.1391 RWF

Apr 2026

TarihRWF-SCRSCR-RWF
01 Nis 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5214 RWF
02 Nis 2026 1 RWF = 0.0095 SCR 1 SCR = 104.9028 RWF
03 Nis 2026 1 RWF = 0.0099 SCR 1 SCR = 101.0162 RWF
04 Nis 2026 1 RWF = 0.0099 SCR 1 SCR = 101.0286 RWF
05 Nis 2026 1 RWF = 0.0099 SCR 1 SCR = 100.8687 RWF
06 Nis 2026 1 RWF = 0.0099 SCR 1 SCR = 100.9514 RWF
07 Nis 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3124 RWF
08 Nis 2026 1 RWF = 0.0095 SCR 1 SCR = 105.2969 RWF
09 Nis 2026 1 RWF = 0.0094 SCR 1 SCR = 106.2422 RWF
10 Nis 2026 1 RWF = 0.0092 SCR 1 SCR = 108.6003 RWF
11 Nis 2026 1 RWF = 0.0104 SCR 1 SCR = 96.0254 RWF
12 Nis 2026 1 RWF = 0.0104 SCR 1 SCR = 96.0254 RWF
13 Nis 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0764 RWF
14 Nis 2026 1 RWF = 0.0094 SCR 1 SCR = 105.8885 RWF
15 Nis 2026 1 RWF = 0.0095 SCR 1 SCR = 104.7143 RWF
16 Nis 2026 1 RWF = 0.0093 SCR 1 SCR = 107.0725 RWF
17 Nis 2026 1 RWF = 0.0095 SCR 1 SCR = 105.7419 RWF
18 Nis 2026 1 RWF = 0.0103 SCR 1 SCR = 97.197 RWF
19 Nis 2026 1 RWF = 0.0103 SCR 1 SCR = 97.197 RWF
20 Nis 2026 1 RWF = 0.0102 SCR 1 SCR = 98.3334 RWF
21 Nis 2026 1 RWF = 0.0092 SCR 1 SCR = 108.3567 RWF
22 Nis 2026 1 RWF = 0.0098 SCR 1 SCR = 102.5218 RWF
23 Nis 2026 1 RWF = 0.0094 SCR 1 SCR = 106.9344 RWF
24 Nis 2026 1 RWF = 0.0102 SCR 1 SCR = 98.1767 RWF
25 Nis 2026 1 RWF = 0.0101 SCR 1 SCR = 98.6107 RWF
26 Nis 2026 1 RWF = 0.0101 SCR 1 SCR = 98.6107 RWF
27 Nis 2026 1 RWF = 0.0094 SCR 1 SCR = 105.9791 RWF
28 Nis 2026 1 RWF = 0.0094 SCR 1 SCR = 106.6382 RWF
29 Nis 2026 1 RWF = 0.0092 SCR 1 SCR = 108.3451 RWF
30 Nis 2026 1 RWF = 0.0094 SCR 1 SCR = 106.7132 RWF

May 2026

TarihRWF-SCRSCR-RWF
01 May 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4464 RWF
02 May 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3193 RWF
03 May 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3193 RWF
04 May 2026 1 RWF = 0.0095 SCR 1 SCR = 105.5477 RWF
05 May 2026 1 RWF = 0.0091 SCR 1 SCR = 109.4954 RWF
06 May 2026 1 RWF = 0.0095 SCR 1 SCR = 105.275 RWF
07 May 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4337 RWF
08 May 2026 1 RWF = 0.0098 SCR 1 SCR = 102.3263 RWF
09 May 2026 1 RWF = 0.0102 SCR 1 SCR = 98.2952 RWF
10 May 2026 1 RWF = 0.0102 SCR 1 SCR = 98.2952 RWF
11 May 2026 1 RWF = 0.0094 SCR 1 SCR = 106.1748 RWF
12 May 2026 1 RWF = 0.0095 SCR 1 SCR = 105.4706 RWF
13 May 2026 1 RWF = 0.0095 SCR 1 SCR = 105.0886 RWF
14 May 2026 1 RWF = 0.0094 SCR 1 SCR = 106.3959 RWF
15 May 2026 1 RWF = 0.0094 SCR 1 SCR = 106.5157 RWF
16 May 2026 1 RWF = 0.0093 SCR 1 SCR = 107.9911 RWF
17 May 2026 1 RWF = 0.0093 SCR 1 SCR = 107.9911 RWF
18 May 2026 1 RWF = 0.01 SCR 1 SCR = 100.4454 RWF
19 May 2026 1 RWF = 0.0092 SCR 1 SCR = 108.379 RWF
20 May 2026 1 RWF = 0.0096 SCR 1 SCR = 103.8555 RWF
21 May 2026 1 RWF = 0.0091 SCR 1 SCR = 109.9247 RWF
22 May 2026 1 RWF = 0.0096 SCR 1 SCR = 103.775 RWF
23 May 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4006 RWF
24 May 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4006 RWF
25 May 2026 1 RWF = 0.0101 SCR 1 SCR = 98.5402 RWF
26 May 2026 1 RWF = 0.0094 SCR 1 SCR = 106.4248 RWF
27 May 2026 1 RWF = 0.0096 SCR 1 SCR = 104.1379 RWF
28 May 2026 1 RWF = 0.0094 SCR 1 SCR = 106.0131 RWF
29 May 2026 1 RWF = 0.0094 SCR 1 SCR = 105.9536 RWF

RWF-SCR ve SCR-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats