currencystats247.com

CurrencyStats247 > Döviz Kurları > RWF-SBD ve SBD-RWF döviz kurları - 2025

RWF-SBD ve SBD-RWF döviz kurları - 2025

RWF-SBD ve SBD-RWF döviz kurları

2025 yılı için RWF-SBD ve SBD-RWF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RWF = 0,0059 SBD
1 SBD = 168,3923 RWF
1Y 2Y 3Y

Jan 2025

TarihRWF-SBDSBD-RWF
01 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 165.3979 RWF
02 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 164.3649 RWF
03 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 166.6775 RWF
04 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 166.3657 RWF
05 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 166.3657 RWF
06 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 166.6162 RWF
07 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 165.6587 RWF
08 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 166.8476 RWF
09 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 164.8103 RWF
10 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 164.8224 RWF
11 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 165.552 RWF
12 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 165.552 RWF
13 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 165.834 RWF
14 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 164.994 RWF
15 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 165.167 RWF
16 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 163.3066 RWF
17 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 164.5134 RWF
18 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4607 RWF
19 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4607 RWF
20 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 164.6908 RWF
21 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 165.5614 RWF
22 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 164.6731 RWF
23 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 163.8863 RWF
24 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 165.1384 RWF
25 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 164.9216 RWF
26 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 164.9216 RWF
27 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 165.4047 RWF
28 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 166.7626 RWF
29 Oca 2025 1 RWF = 0.0061 SBD 1 SBD = 164.4559 RWF
30 Oca 2025 1 RWF = 0.0059 SBD 1 SBD = 168.0681 RWF
31 Oca 2025 1 RWF = 0.006 SBD 1 SBD = 167.8458 RWF

Feb 2025

TarihRWF-SBDSBD-RWF
01 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 167.8458 RWF
02 Şub 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1253 RWF
03 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 167.132 RWF
04 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 166.6465 RWF
05 Şub 2025 1 RWF = 0.0061 SBD 1 SBD = 164.2382 RWF
06 Şub 2025 1 RWF = 0.0061 SBD 1 SBD = 164.892 RWF
07 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 167.1101 RWF
08 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 167.6822 RWF
09 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 167.6822 RWF
10 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 166.0806 RWF
11 Şub 2025 1 RWF = 0.0059 SBD 1 SBD = 168.3193 RWF
12 Şub 2025 1 RWF = 0.0059 SBD 1 SBD = 168.6081 RWF
13 Şub 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1785 RWF
14 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 166.3032 RWF
15 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 165.8969 RWF
16 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 165.8969 RWF
17 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 167.5697 RWF
18 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 167.7976 RWF
19 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 166.4029 RWF
20 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 165.5751 RWF
21 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 167.0147 RWF
22 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 166.9267 RWF
23 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 166.9267 RWF
24 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 167.8704 RWF
25 Şub 2025 1 RWF = 0.006 SBD 1 SBD = 166.692 RWF
26 Şub 2025 1 RWF = 0.0061 SBD 1 SBD = 165.119 RWF
27 Şub 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1923 RWF
28 Şub 2025 1 RWF = 0.0061 SBD 1 SBD = 164.7125 RWF

Mar 2025

TarihRWF-SBDSBD-RWF
01 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7316 RWF
02 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.0705 RWF
03 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.2864 RWF
04 Mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.1511 RWF
05 Mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6637 RWF
06 Mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.8151 RWF
07 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.8387 RWF
08 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.9706 RWF
09 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.5939 RWF
10 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.8056 RWF
11 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.4091 RWF
12 Mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.1452 RWF
13 Mar 2025 1 RWF = 0.0059 SBD 1 SBD = 169.2208 RWF
14 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7321 RWF
15 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.6145 RWF
16 Mar 2025 1 RWF = 0.0061 SBD 1 SBD = 165.2837 RWF
17 Mar 2025 1 RWF = 0.0059 SBD 1 SBD = 170.8579 RWF
18 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.4229 RWF
19 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.9432 RWF
20 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.9429 RWF
21 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 166.7012 RWF
22 Mar 2025 1 RWF = 0.0059 SBD 1 SBD = 170.4287 RWF
23 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.2296 RWF
24 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.2192 RWF
25 Mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.7947 RWF
26 Mar 2025 1 RWF = 0.0058 SBD 1 SBD = 171.0481 RWF
27 Mar 2025 1 RWF = 0.0058 SBD 1 SBD = 171.0261 RWF
28 Mar 2025 1 RWF = 0.0058 SBD 1 SBD = 172.6849 RWF
29 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 167.7633 RWF
30 Mar 2025 1 RWF = 0.006 SBD 1 SBD = 165.8843 RWF
31 Mar 2025 1 RWF = 0.0059 SBD 1 SBD = 168.9712 RWF

Apr 2025

TarihRWF-SBDSBD-RWF
01 Nis 2025 1 RWF = 0.006 SBD 1 SBD = 166.7604 RWF
02 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 168.628 RWF
03 Nis 2025 1 RWF = 0.006 SBD 1 SBD = 167.1296 RWF
04 Nis 2025 1 RWF = 0.0058 SBD 1 SBD = 172.8876 RWF
05 Nis 2025 1 RWF = 0.0057 SBD 1 SBD = 174.3598 RWF
06 Nis 2025 1 RWF = 0.0057 SBD 1 SBD = 174.3598 RWF
07 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 169.629 RWF
08 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 168.2761 RWF
09 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 170.0134 RWF
10 Nis 2025 1 RWF = 0.006 SBD 1 SBD = 166.5349 RWF
11 Nis 2025 1 RWF = 0.006 SBD 1 SBD = 166.6982 RWF
12 Nis 2025 1 RWF = 0.0058 SBD 1 SBD = 172.1635 RWF
13 Nis 2025 1 RWF = 0.006 SBD 1 SBD = 167.6401 RWF
14 Nis 2025 1 RWF = 0.006 SBD 1 SBD = 167.6268 RWF
15 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 169.4423 RWF
16 Nis 2025 1 RWF = 0.006 SBD 1 SBD = 167.1036 RWF
17 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 170.9035 RWF
18 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
19 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
20 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
21 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0895 RWF
22 Nis 2025 1 RWF = 0.0058 SBD 1 SBD = 173.016 RWF
23 Nis 2025 1 RWF = 0.0058 SBD 1 SBD = 171.2085 RWF
24 Nis 2025 1 RWF = 0.0058 SBD 1 SBD = 171.1632 RWF
25 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 170.0761 RWF
26 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 169.4933 RWF
27 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 169.4933 RWF
28 Nis 2025 1 RWF = 0.0059 SBD 1 SBD = 168.8968 RWF
29 Nis 2025 1 RWF = 0.0058 SBD 1 SBD = 171.0544 RWF
30 Nis 2025 1 RWF = 0.0058 SBD 1 SBD = 171.764 RWF

May 2025

TarihRWF-SBDSBD-RWF
01 May 2025 1 RWF = 0.0058 SBD 1 SBD = 172.3288 RWF
02 May 2025 1 RWF = 0.0059 SBD 1 SBD = 168.8441 RWF
03 May 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6251 RWF
04 May 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6251 RWF
05 May 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6446 RWF
06 May 2025 1 RWF = 0.0059 SBD 1 SBD = 169.6587 RWF
07 May 2025 1 RWF = 0.0058 SBD 1 SBD = 171.8774 RWF
08 May 2025 1 RWF = 0.0058 SBD 1 SBD = 171.1939 RWF
09 May 2025 1 RWF = 0.0058 SBD 1 SBD = 172.065 RWF
10 May 2025 1 RWF = 0.0059 SBD 1 SBD = 170.664 RWF
11 May 2025 1 RWF = 0.0058 SBD 1 SBD = 172.1505 RWF
12 May 2025 1 RWF = 0.0058 SBD 1 SBD = 171.2373 RWF
13 May 2025 1 RWF = 0.0058 SBD 1 SBD = 171.4031 RWF
14 May 2025 1 RWF = 0.0058 SBD 1 SBD = 171.5343 RWF
15 May 2025 1 RWF = 0.0058 SBD 1 SBD = 172.7846 RWF
16 May 2025 1 RWF = 0.0058 SBD 1 SBD = 171.3297 RWF
17 May 2025 1 RWF = 0.0058 SBD 1 SBD = 172.2509 RWF
18 May 2025 1 RWF = 0.0058 SBD 1 SBD = 172.2509 RWF
19 May 2025 1 RWF = 0.0058 SBD 1 SBD = 171.7209 RWF
20 May 2025 1 RWF = 0.0059 SBD 1 SBD = 169.3742 RWF
21 May 2025 1 RWF = 0.0058 SBD 1 SBD = 171.7742 RWF
22 May 2025 1 RWF = 0.0058 SBD 1 SBD = 171.3423 RWF
23 May 2025 1 RWF = 0.0058 SBD 1 SBD = 171.5977 RWF
24 May 2025 1 RWF = 0.0058 SBD 1 SBD = 171.2528 RWF
25 May 2025 1 RWF = 0.0058 SBD 1 SBD = 171.2528 RWF
26 May 2025 1 RWF = 0.0058 SBD 1 SBD = 172.7561 RWF
27 May 2025 1 RWF = 0.0059 SBD 1 SBD = 169.927 RWF
28 May 2025 1 RWF = 0.0059 SBD 1 SBD = 169.3143 RWF
29 May 2025 1 RWF = 0.0059 SBD 1 SBD = 169.3724 RWF
30 May 2025 1 RWF = 0.0059 SBD 1 SBD = 169.2678 RWF
31 May 2025 1 RWF = 0.0059 SBD 1 SBD = 169.2678 RWF

Jun 2025

TarihRWF-SBDSBD-RWF
01 Haz 2025 1 RWF = 0.0059 SBD 1 SBD = 169.0388 RWF
02 Haz 2025 1 RWF = 0.0058 SBD 1 SBD = 172.2051 RWF
03 Haz 2025 1 RWF = 0.0059 SBD 1 SBD = 169.5135 RWF
04 Haz 2025 1 RWF = 0.0059 SBD 1 SBD = 169.3648 RWF
05 Haz 2025 1 RWF = 0.0059 SBD 1 SBD = 169.7246 RWF
06 Haz 2025 1 RWF = 0.0059 SBD 1 SBD = 169.68 RWF
07 Haz 2025 1 RWF = 0.0059 SBD 1 SBD = 169.8507 RWF
08 Haz 2025 1 RWF = 0.0059 SBD 1 SBD = 169.8507 RWF
09 Haz 2025 1 RWF = 0.0058 SBD 1 SBD = 172.9938 RWF
10 Haz 2025 1 RWF = 0.0058 SBD 1 SBD = 172.6285 RWF
11 Haz 2025 1 RWF = 0.0059 SBD 1 SBD = 170.0368 RWF
12 Haz 2025 1 RWF = 0.0059 SBD 1 SBD = 170.5282 RWF
13 Haz 2025 1 RWF = 0.0058 SBD 1 SBD = 173.1326 RWF
14 Haz 2025 1 RWF = 0.0058 SBD 1 SBD = 172.2299 RWF

RWF-SBD ve SBD-RWF döviz kurları bilgisi

Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ruanda ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats