> RUB-ZAR ve ZAR-RUB döviz kurları - 2024

RUB-ZAR ve ZAR-RUB döviz kurları - 2024

RUB-ZAR ve ZAR-RUB döviz kurları

2024 yılı için RUB-ZAR ve ZAR-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RUB = 0,2012 ZAR

1 ZAR = 4,9697 RUB

1Y 2Y 3Y

RUB'den ZAR'yeZAR'den RUB'E

Jan 2024

Tarih	RUB-ZAR	ZAR-RUB
01 Oca 2024	1 RUB = 0.205 ZAR	1 ZAR = 4.8783 RUB
02 Oca 2024	1 RUB = 0.2042 ZAR	1 ZAR = 4.8962 RUB
03 Oca 2024	1 RUB = 0.2048 ZAR	1 ZAR = 4.8821 RUB
04 Oca 2024	1 RUB = 0.2042 ZAR	1 ZAR = 4.8963 RUB
05 Oca 2024	1 RUB = 0.2062 ZAR	1 ZAR = 4.8485 RUB
06 Oca 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8652 RUB
07 Oca 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8652 RUB
08 Oca 2024	1 RUB = 0.206 ZAR	1 ZAR = 4.8549 RUB
09 Oca 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8681 RUB
10 Oca 2024	1 RUB = 0.2051 ZAR	1 ZAR = 4.8748 RUB
11 Oca 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.834 RUB
12 Oca 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8103 RUB
13 Oca 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
14 Oca 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
15 Oca 2024	1 RUB = 0.2122 ZAR	1 ZAR = 4.7124 RUB
16 Oca 2024	1 RUB = 0.2149 ZAR	1 ZAR = 4.6524 RUB
17 Oca 2024	1 RUB = 0.2167 ZAR	1 ZAR = 4.6151 RUB
18 Oca 2024	1 RUB = 0.2136 ZAR	1 ZAR = 4.6809 RUB
19 Oca 2024	1 RUB = 0.2123 ZAR	1 ZAR = 4.7096 RUB
20 Oca 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.8193 RUB
21 Oca 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.8193 RUB
22 Oca 2024	1 RUB = 0.2146 ZAR	1 ZAR = 4.6602 RUB
23 Oca 2024	1 RUB = 0.2165 ZAR	1 ZAR = 4.6198 RUB
24 Oca 2024	1 RUB = 0.2119 ZAR	1 ZAR = 4.7193 RUB
25 Oca 2024	1 RUB = 0.2131 ZAR	1 ZAR = 4.6922 RUB
26 Oca 2024	1 RUB = 0.2123 ZAR	1 ZAR = 4.7109 RUB
27 Oca 2024	1 RUB = 0.2111 ZAR	1 ZAR = 4.737 RUB
28 Oca 2024	1 RUB = 0.2111 ZAR	1 ZAR = 4.737 RUB
29 Oca 2024	1 RUB = 0.2109 ZAR	1 ZAR = 4.7419 RUB
30 Oca 2024	1 RUB = 0.2117 ZAR	1 ZAR = 4.7229 RUB
31 Oca 2024	1 RUB = 0.2088 ZAR	1 ZAR = 4.7886 RUB

Feb 2024

Tarih	RUB-ZAR	ZAR-RUB
01 Şub 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8119 RUB
02 Şub 2024	1 RUB = 0.2063 ZAR	1 ZAR = 4.848 RUB
03 Şub 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8147 RUB
04 Şub 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8147 RUB
05 Şub 2024	1 RUB = 0.2089 ZAR	1 ZAR = 4.786 RUB
06 Şub 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8087 RUB
07 Şub 2024	1 RUB = 0.2088 ZAR	1 ZAR = 4.7896 RUB
08 Şub 2024	1 RUB = 0.2094 ZAR	1 ZAR = 4.7756 RUB
09 Şub 2024	1 RUB = 0.2086 ZAR	1 ZAR = 4.7936 RUB
10 Şub 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8144 RUB
11 Şub 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8144 RUB
12 Şub 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8115 RUB
13 Şub 2024	1 RUB = 0.2061 ZAR	1 ZAR = 4.8514 RUB
14 Şub 2024	1 RUB = 0.2081 ZAR	1 ZAR = 4.8056 RUB
15 Şub 2024	1 RUB = 0.2076 ZAR	1 ZAR = 4.8174 RUB
16 Şub 2024	1 RUB = 0.2047 ZAR	1 ZAR = 4.8858 RUB
17 Şub 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8924 RUB
18 Şub 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8924 RUB
19 Şub 2024	1 RUB = 0.2049 ZAR	1 ZAR = 4.8795 RUB
20 Şub 2024	1 RUB = 0.2048 ZAR	1 ZAR = 4.8829 RUB
21 Şub 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.9088 RUB
22 Şub 2024	1 RUB = 0.2073 ZAR	1 ZAR = 4.8242 RUB
23 Şub 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8327 RUB
24 Şub 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.832 RUB
25 Şub 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.832 RUB
26 Şub 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.8186 RUB
27 Şub 2024	1 RUB = 0.2081 ZAR	1 ZAR = 4.8048 RUB
28 Şub 2024	1 RUB = 0.2086 ZAR	1 ZAR = 4.7943 RUB
29 Şub 2024	1 RUB = 0.2097 ZAR	1 ZAR = 4.7694 RUB

Mar 2024

Tarih	RUB-ZAR	ZAR-RUB
01 Mar 2024	1 RUB = 0.2096 ZAR	1 ZAR = 4.7716 RUB
02 Mar 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
03 Mar 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
04 Mar 2024	1 RUB = 0.2076 ZAR	1 ZAR = 4.8165 RUB
05 Mar 2024	1 RUB = 0.2071 ZAR	1 ZAR = 4.8297 RUB
06 Mar 2024	1 RUB = 0.2061 ZAR	1 ZAR = 4.853 RUB
07 Mar 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.834 RUB
08 Mar 2024	1 RUB = 0.2057 ZAR	1 ZAR = 4.8625 RUB
09 Mar 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8696 RUB
10 Mar 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8696 RUB
11 Mar 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8684 RUB
12 Mar 2024	1 RUB = 0.2061 ZAR	1 ZAR = 4.852 RUB
13 Mar 2024	1 RUB = 0.2038 ZAR	1 ZAR = 4.9063 RUB
14 Mar 2024	1 RUB = 0.2039 ZAR	1 ZAR = 4.9037 RUB
15 Mar 2024	1 RUB = 0.2039 ZAR	1 ZAR = 4.9035 RUB
16 Mar 2024	1 RUB = 0.2029 ZAR	1 ZAR = 4.9286 RUB
17 Mar 2024	1 RUB = 0.2029 ZAR	1 ZAR = 4.9286 RUB
18 Mar 2024	1 RUB = 0.2042 ZAR	1 ZAR = 4.8962 RUB
19 Mar 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.831 RUB
20 Mar 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8924 RUB
21 Mar 2024	1 RUB = 0.2026 ZAR	1 ZAR = 4.9353 RUB
22 Mar 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8656 RUB
23 Mar 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8344 RUB
24 Mar 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8344 RUB
25 Mar 2024	1 RUB = 0.2053 ZAR	1 ZAR = 4.8716 RUB
26 Mar 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8923 RUB
27 Mar 2024	1 RUB = 0.2046 ZAR	1 ZAR = 4.8869 RUB
28 Mar 2024	1 RUB = 0.2053 ZAR	1 ZAR = 4.8702 RUB
29 Mar 2024	1 RUB = 0.2041 ZAR	1 ZAR = 4.8988 RUB
30 Mar 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9741 RUB
31 Mar 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9741 RUB

Apr 2024

Tarih	RUB-ZAR	ZAR-RUB
01 Nis 2024	1 RUB = 0.204 ZAR	1 ZAR = 4.902 RUB
02 Nis 2024	1 RUB = 0.2041 ZAR	1 ZAR = 4.8998 RUB
03 Nis 2024	1 RUB = 0.2032 ZAR	1 ZAR = 4.9201 RUB
04 Nis 2024	1 RUB = 0.202 ZAR	1 ZAR = 4.9517 RUB
05 Nis 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9715 RUB
06 Nis 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.943 RUB
07 Nis 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.943 RUB
08 Nis 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9734 RUB
09 Nis 2024	1 RUB = 0.1995 ZAR	1 ZAR = 5.0128 RUB
10 Nis 2024	1 RUB = 0.1993 ZAR	1 ZAR = 5.0183 RUB
11 Nis 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9443 RUB
12 Nis 2024	1 RUB = 0.202 ZAR	1 ZAR = 4.9503 RUB
13 Nis 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9587 RUB
14 Nis 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9587 RUB
15 Nis 2024	1 RUB = 0.2032 ZAR	1 ZAR = 4.9223 RUB
16 Nis 2024	1 RUB = 0.2036 ZAR	1 ZAR = 4.9113 RUB
17 Nis 2024	1 RUB = 0.2024 ZAR	1 ZAR = 4.9412 RUB
18 Nis 2024	1 RUB = 0.2024 ZAR	1 ZAR = 4.9407 RUB
19 Nis 2024	1 RUB = 0.204 ZAR	1 ZAR = 4.901 RUB
20 Nis 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8668 RUB
21 Nis 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8668 RUB
22 Nis 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.9099 RUB
23 Nis 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8335 RUB
24 Nis 2024	1 RUB = 0.2049 ZAR	1 ZAR = 4.8798 RUB
25 Nis 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.909 RUB
26 Nis 2024	1 RUB = 0.2043 ZAR	1 ZAR = 4.8937 RUB
27 Nis 2024	1 RUB = 0.2035 ZAR	1 ZAR = 4.9137 RUB
28 Nis 2024	1 RUB = 0.2035 ZAR	1 ZAR = 4.9137 RUB
29 Nis 2024	1 RUB = 0.2026 ZAR	1 ZAR = 4.9364 RUB
30 Nis 2024	1 RUB = 0.2005 ZAR	1 ZAR = 4.9886 RUB

May 2024

Tarih	RUB-ZAR	ZAR-RUB
01 May 2024	1 RUB = 0.1997 ZAR	1 ZAR = 5.0076 RUB
02 May 2024	1 RUB = 0.1995 ZAR	1 ZAR = 5.0133 RUB
03 May 2024	1 RUB = 0.1988 ZAR	1 ZAR = 5.0293 RUB
04 May 2024	1 RUB = 0.2021 ZAR	1 ZAR = 4.9492 RUB
05 May 2024	1 RUB = 0.2021 ZAR	1 ZAR = 4.9492 RUB
06 May 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9758 RUB
07 May 2024	1 RUB = 0.2031 ZAR	1 ZAR = 4.9245 RUB
08 May 2024	1 RUB = 0.2045 ZAR	1 ZAR = 4.8904 RUB
09 May 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9433 RUB
10 May 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9728 RUB
11 May 2024	1 RUB = 0.2029 ZAR	1 ZAR = 4.9273 RUB
12 May 2024	1 RUB = 0.2025 ZAR	1 ZAR = 4.9382 RUB
13 May 2024	1 RUB = 0.2003 ZAR	1 ZAR = 4.9937 RUB
14 May 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9736 RUB
15 May 2024	1 RUB = 0.2012 ZAR	1 ZAR = 4.9694 RUB
16 May 2024	1 RUB = 0.2006 ZAR	1 ZAR = 4.9855 RUB
17 May 2024	1 RUB = 0.2009 ZAR	1 ZAR = 4.9764 RUB
18 May 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9587 RUB
19 May 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9588 RUB
20 May 2024	1 RUB = 0.2008 ZAR	1 ZAR = 4.9807 RUB
21 May 2024	1 RUB = 0.2009 ZAR	1 ZAR = 4.9767 RUB
22 May 2024	1 RUB = 0.202 ZAR	1 ZAR = 4.9502 RUB
23 May 2024	1 RUB = 0.2034 ZAR	1 ZAR = 4.9164 RUB
24 May 2024	1 RUB = 0.2008 ZAR	1 ZAR = 4.9789 RUB
25 May 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9744 RUB
26 May 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9744 RUB
27 May 2024	1 RUB = 0.2009 ZAR	1 ZAR = 4.9773 RUB
28 May 2024	1 RUB = 0.2 ZAR	1 ZAR = 4.9992 RUB
29 May 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.8313 RUB
30 May 2024	1 RUB = 0.2081 ZAR	1 ZAR = 4.806 RUB
31 May 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.832 RUB

Jun 2024

Tarih	RUB-ZAR	ZAR-RUB
01 Haz 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8116 RUB
02 Haz 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8116 RUB
03 Haz 2024	1 RUB = 0.2066 ZAR	1 ZAR = 4.8399 RUB
04 Haz 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8102 RUB
05 Haz 2024	1 RUB = 0.213 ZAR	1 ZAR = 4.6959 RUB
06 Haz 2024	1 RUB = 0.2133 ZAR	1 ZAR = 4.6873 RUB
07 Haz 2024	1 RUB = 0.2116 ZAR	1 ZAR = 4.726 RUB
08 Haz 2024	1 RUB = 0.2115 ZAR	1 ZAR = 4.7278 RUB
09 Haz 2024	1 RUB = 0.2115 ZAR	1 ZAR = 4.7278 RUB
10 Haz 2024	1 RUB = 0.2106 ZAR	1 ZAR = 4.749 RUB
11 Haz 2024	1 RUB = 0.2083 ZAR	1 ZAR = 4.8008 RUB
12 Haz 2024	1 RUB = 0.2084 ZAR	1 ZAR = 4.7991 RUB
13 Haz 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8091 RUB
14 Haz 2024	1 RUB = 0.2053 ZAR	1 ZAR = 4.8712 RUB
15 Haz 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.866 RUB
16 Haz 2024	1 RUB = 0.2066 ZAR	1 ZAR = 4.8397 RUB
17 Haz 2024	1 RUB = 0.206 ZAR	1 ZAR = 4.8545 RUB
18 Haz 2024	1 RUB = 0.2082 ZAR	1 ZAR = 4.8036 RUB
19 Haz 2024	1 RUB = 0.2146 ZAR	1 ZAR = 4.6606 RUB
20 Haz 2024	1 RUB = 0.209 ZAR	1 ZAR = 4.7847 RUB
21 Haz 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9442 RUB
22 Haz 2024	1 RUB = 0.2019 ZAR	1 ZAR = 4.9534 RUB
23 Haz 2024	1 RUB = 0.2038 ZAR	1 ZAR = 4.907 RUB
24 Haz 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8336 RUB
25 Haz 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.8313 RUB
26 Haz 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8121 RUB
27 Haz 2024	1 RUB = 0.2153 ZAR	1 ZAR = 4.6442 RUB
28 Haz 2024	1 RUB = 0.2127 ZAR	1 ZAR = 4.7017 RUB
29 Haz 2024	1 RUB = 0.2087 ZAR	1 ZAR = 4.7927 RUB
30 Haz 2024	1 RUB = 0.2125 ZAR	1 ZAR = 4.7066 RUB

Jul 2024

Tarih	RUB-ZAR	ZAR-RUB
01 Tem 2024	1 RUB = 0.2074 ZAR	1 ZAR = 4.8213 RUB
02 Tem 2024	1 RUB = 0.2088 ZAR	1 ZAR = 4.7889 RUB
03 Tem 2024	1 RUB = 0.2093 ZAR	1 ZAR = 4.7771 RUB
04 Tem 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8657 RUB
05 Tem 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8334 RUB
06 Tem 2024	1 RUB = 0.2068 ZAR	1 ZAR = 4.836 RUB
07 Tem 2024	1 RUB = 0.2068 ZAR	1 ZAR = 4.836 RUB
08 Tem 2024	1 RUB = 0.2051 ZAR	1 ZAR = 4.8754 RUB
09 Tem 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.82 RUB
10 Tem 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8682 RUB
11 Tem 2024	1 RUB = 0.2065 ZAR	1 ZAR = 4.8421 RUB
12 Tem 2024	1 RUB = 0.2051 ZAR	1 ZAR = 4.876 RUB
13 Tem 2024	1 RUB = 0.2045 ZAR	1 ZAR = 4.8905 RUB
14 Tem 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8666 RUB
15 Tem 2024	1 RUB = 0.2062 ZAR	1 ZAR = 4.8495 RUB
16 Tem 2024	1 RUB = 0.205 ZAR	1 ZAR = 4.8782 RUB
17 Tem 2024	1 RUB = 0.2062 ZAR	1 ZAR = 4.8498 RUB
18 Tem 2024	1 RUB = 0.2065 ZAR	1 ZAR = 4.8419 RUB
19 Tem 2024	1 RUB = 0.2089 ZAR	1 ZAR = 4.7876 RUB
20 Tem 2024	1 RUB = 0.2086 ZAR	1 ZAR = 4.795 RUB
21 Tem 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8078 RUB
22 Tem 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8089 RUB
23 Tem 2024	1 RUB = 0.2112 ZAR	1 ZAR = 4.7351 RUB
24 Tem 2024	1 RUB = 0.2112 ZAR	1 ZAR = 4.7354 RUB
25 Tem 2024	1 RUB = 0.2173 ZAR	1 ZAR = 4.6018 RUB
26 Tem 2024	1 RUB = 0.2119 ZAR	1 ZAR = 4.72 RUB
27 Tem 2024	1 RUB = 0.2132 ZAR	1 ZAR = 4.6905 RUB
28 Tem 2024	1 RUB = 0.2125 ZAR	1 ZAR = 4.7049 RUB
29 Tem 2024	1 RUB = 0.2125 ZAR	1 ZAR = 4.7052 RUB
30 Tem 2024	1 RUB = 0.2129 ZAR	1 ZAR = 4.6978 RUB
31 Tem 2024	1 RUB = 0.2116 ZAR	1 ZAR = 4.7254 RUB

Aug 2024

Tarih	RUB-ZAR	ZAR-RUB
01 Ağu 2024	1 RUB = 0.2121 ZAR	1 ZAR = 4.7158 RUB
02 Ağu 2024	1 RUB = 0.2127 ZAR	1 ZAR = 4.7025 RUB
03 Ağu 2024	1 RUB = 0.214 ZAR	1 ZAR = 4.6736 RUB
04 Ağu 2024	1 RUB = 0.2151 ZAR	1 ZAR = 4.6487 RUB
05 Ağu 2024	1 RUB = 0.2186 ZAR	1 ZAR = 4.5749 RUB
06 Ağu 2024	1 RUB = 0.2152 ZAR	1 ZAR = 4.646 RUB
07 Ağu 2024	1 RUB = 0.2131 ZAR	1 ZAR = 4.6918 RUB
08 Ağu 2024	1 RUB = 0.2113 ZAR	1 ZAR = 4.7315 RUB
09 Ağu 2024	1 RUB = 0.2074 ZAR	1 ZAR = 4.8216 RUB
10 Ağu 2024	1 RUB = 0.2158 ZAR	1 ZAR = 4.6329 RUB
11 Ağu 2024	1 RUB = 0.2112 ZAR	1 ZAR = 4.7354 RUB
12 Ağu 2024	1 RUB = 0.2013 ZAR	1 ZAR = 4.9677 RUB
13 Ağu 2024	1 RUB = 0.1985 ZAR	1 ZAR = 5.0369 RUB
14 Ağu 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.9096 RUB
15 Ağu 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9425 RUB
16 Ağu 2024	1 RUB = 0.2016 ZAR	1 ZAR = 4.9601 RUB
17 Ağu 2024	1 RUB = 0.1999 ZAR	1 ZAR = 5.0022 RUB
18 Ağu 2024	1 RUB = 0.2013 ZAR	1 ZAR = 4.9673 RUB
19 Ağu 2024	1 RUB = 0.1986 ZAR	1 ZAR = 5.036 RUB
20 Ağu 2024	1 RUB = 0.1958 ZAR	1 ZAR = 5.1065 RUB
21 Ağu 2024	1 RUB = 0.1943 ZAR	1 ZAR = 5.146 RUB
22 Ağu 2024	1 RUB = 0.1968 ZAR	1 ZAR = 5.0811 RUB
23 Ağu 2024	1 RUB = 0.1963 ZAR	1 ZAR = 5.093 RUB
24 Ağu 2024	1 RUB = 0.1939 ZAR	1 ZAR = 5.1568 RUB
25 Ağu 2024	1 RUB = 0.1946 ZAR	1 ZAR = 5.1374 RUB
26 Ağu 2024	1 RUB = 0.1929 ZAR	1 ZAR = 5.1841 RUB
27 Ağu 2024	1 RUB = 0.1943 ZAR	1 ZAR = 5.1454 RUB
28 Ağu 2024	1 RUB = 0.1947 ZAR	1 ZAR = 5.1349 RUB
29 Ağu 2024	1 RUB = 0.1927 ZAR	1 ZAR = 5.1903 RUB
30 Ağu 2024	1 RUB = 0.1932 ZAR	1 ZAR = 5.1759 RUB
31 Ağu 2024	1 RUB = 0.197 ZAR	1 ZAR = 5.0766 RUB

Sep 2024

Tarih	RUB-ZAR	ZAR-RUB
01 Eyl 2024	1 RUB = 0.1951 ZAR	1 ZAR = 5.1267 RUB
02 Eyl 2024	1 RUB = 0.1996 ZAR	1 ZAR = 5.0093 RUB
03 Eyl 2024	1 RUB = 0.2035 ZAR	1 ZAR = 4.9144 RUB
04 Eyl 2024	1 RUB = 0.2002 ZAR	1 ZAR = 4.9944 RUB
05 Eyl 2024	1 RUB = 0.1987 ZAR	1 ZAR = 5.0331 RUB
06 Eyl 2024	1 RUB = 0.1974 ZAR	1 ZAR = 5.0669 RUB
07 Eyl 2024	1 RUB = 0.1977 ZAR	1 ZAR = 5.0571 RUB
08 Eyl 2024	1 RUB = 0.1984 ZAR	1 ZAR = 5.0414 RUB
09 Eyl 2024	1 RUB = 0.1969 ZAR	1 ZAR = 5.0777 RUB
10 Eyl 2024	1 RUB = 0.1969 ZAR	1 ZAR = 5.0788 RUB
11 Eyl 2024	1 RUB = 0.1958 ZAR	1 ZAR = 5.1063 RUB
12 Eyl 2024	1 RUB = 0.1961 ZAR	1 ZAR = 5.099 RUB
13 Eyl 2024	1 RUB = 0.1945 ZAR	1 ZAR = 5.1421 RUB
14 Eyl 2024	1 RUB = 0.1959 ZAR	1 ZAR = 5.1041 RUB
15 Eyl 2024	1 RUB = 0.1959 ZAR	1 ZAR = 5.1053 RUB
16 Eyl 2024	1 RUB = 0.1934 ZAR	1 ZAR = 5.1714 RUB
17 Eyl 2024	1 RUB = 0.1931 ZAR	1 ZAR = 5.1795 RUB
18 Eyl 2024	1 RUB = 0.1914 ZAR	1 ZAR = 5.2248 RUB
19 Eyl 2024	1 RUB = 0.1877 ZAR	1 ZAR = 5.3288 RUB
20 Eyl 2024	1 RUB = 0.1888 ZAR	1 ZAR = 5.2969 RUB
21 Eyl 2024	1 RUB = 0.189 ZAR	1 ZAR = 5.2918 RUB
22 Eyl 2024	1 RUB = 0.1884 ZAR	1 ZAR = 5.3076 RUB
23 Eyl 2024	1 RUB = 0.1869 ZAR	1 ZAR = 5.3515 RUB
24 Eyl 2024	1 RUB = 0.1861 ZAR	1 ZAR = 5.3741 RUB
25 Eyl 2024	1 RUB = 0.185 ZAR	1 ZAR = 5.406 RUB
26 Eyl 2024	1 RUB = 0.1858 ZAR	1 ZAR = 5.3817 RUB
27 Eyl 2024	1 RUB = 0.1845 ZAR	1 ZAR = 5.4215 RUB
28 Eyl 2024	1 RUB = 0.1817 ZAR	1 ZAR = 5.505 RUB
29 Eyl 2024	1 RUB = 0.1817 ZAR	1 ZAR = 5.505 RUB
30 Eyl 2024	1 RUB = 0.1845 ZAR	1 ZAR = 5.4204 RUB

Oct 2024

Tarih	RUB-ZAR	ZAR-RUB
01 Eki 2024	1 RUB = 0.1841 ZAR	1 ZAR = 5.4311 RUB
02 Eki 2024	1 RUB = 0.1842 ZAR	1 ZAR = 5.4303 RUB
03 Eki 2024	1 RUB = 0.1838 ZAR	1 ZAR = 5.4415 RUB
04 Eki 2024	1 RUB = 0.1835 ZAR	1 ZAR = 5.4502 RUB
05 Eki 2024	1 RUB = 0.1828 ZAR	1 ZAR = 5.4705 RUB
06 Eki 2024	1 RUB = 0.1828 ZAR	1 ZAR = 5.4705 RUB
07 Eki 2024	1 RUB = 0.1802 ZAR	1 ZAR = 5.5479 RUB
08 Eki 2024	1 RUB = 0.1807 ZAR	1 ZAR = 5.5327 RUB
09 Eki 2024	1 RUB = 0.1815 ZAR	1 ZAR = 5.511 RUB
10 Eki 2024	1 RUB = 0.1805 ZAR	1 ZAR = 5.5388 RUB
11 Eki 2024	1 RUB = 0.1817 ZAR	1 ZAR = 5.504 RUB
12 Eki 2024	1 RUB = 0.182 ZAR	1 ZAR = 5.4956 RUB
13 Eki 2024	1 RUB = 0.182 ZAR	1 ZAR = 5.4956 RUB
14 Eki 2024	1 RUB = 0.1823 ZAR	1 ZAR = 5.484 RUB
15 Eki 2024	1 RUB = 0.1808 ZAR	1 ZAR = 5.5323 RUB
16 Eki 2024	1 RUB = 0.1807 ZAR	1 ZAR = 5.535 RUB
17 Eki 2024	1 RUB = 0.1826 ZAR	1 ZAR = 5.4774 RUB
18 Eki 2024	1 RUB = 0.1825 ZAR	1 ZAR = 5.4802 RUB
19 Eki 2024	1 RUB = 0.1836 ZAR	1 ZAR = 5.4468 RUB
20 Eki 2024	1 RUB = 0.1836 ZAR	1 ZAR = 5.4468 RUB
21 Eki 2024	1 RUB = 0.1831 ZAR	1 ZAR = 5.4627 RUB
22 Eki 2024	1 RUB = 0.1819 ZAR	1 ZAR = 5.4979 RUB
23 Eki 2024	1 RUB = 0.1831 ZAR	1 ZAR = 5.4617 RUB
24 Eki 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4823 RUB
25 Eki 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4818 RUB
26 Eki 2024	1 RUB = 0.1818 ZAR	1 ZAR = 5.5 RUB
27 Eki 2024	1 RUB = 0.1818 ZAR	1 ZAR = 5.5 RUB
28 Eki 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4834 RUB
29 Eki 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4813 RUB
30 Eki 2024	1 RUB = 0.1823 ZAR	1 ZAR = 5.4861 RUB
31 Eki 2024	1 RUB = 0.1814 ZAR	1 ZAR = 5.5128 RUB

Nov 2024

Tarih	RUB-ZAR	ZAR-RUB
01 Kas 2024	1 RUB = 0.1799 ZAR	1 ZAR = 5.5597 RUB
02 Kas 2024	1 RUB = 0.1809 ZAR	1 ZAR = 5.5287 RUB
03 Kas 2024	1 RUB = 0.1804 ZAR	1 ZAR = 5.5418 RUB
04 Kas 2024	1 RUB = 0.1776 ZAR	1 ZAR = 5.6298 RUB
05 Kas 2024	1 RUB = 0.179 ZAR	1 ZAR = 5.5872 RUB
06 Kas 2024	1 RUB = 0.1802 ZAR	1 ZAR = 5.5501 RUB
07 Kas 2024	1 RUB = 0.1775 ZAR	1 ZAR = 5.6345 RUB
08 Kas 2024	1 RUB = 0.1799 ZAR	1 ZAR = 5.5591 RUB
09 Kas 2024	1 RUB = 0.1886 ZAR	1 ZAR = 5.3031 RUB

RUB-ZAR ve ZAR-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler