currencystats247.com

CurrencyStats247 > Döviz Kurları > RUB-XPF ve XPF-RUB döviz kurları - 2026

RUB-XPF ve XPF-RUB döviz kurları - 2026

RUB-XPF ve XPF-RUB döviz kurları

2026 yılı için RUB-XPF ve XPF-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RUB = 1,3225 XPF
1 XPF = 0,7561 RUB
1Y 2Y 3Y

Jan 2026

TarihRUB-XPFXPF-RUB
01 Oca 2026 1 RUB = 1.2858 XPF 1 XPF = 0.7777 RUB
02 Oca 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
03 Oca 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
04 Oca 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
05 Oca 2026 1 RUB = 1.265 XPF 1 XPF = 0.7905 RUB
06 Oca 2026 1 RUB = 1.2583 XPF 1 XPF = 0.7947 RUB
07 Oca 2026 1 RUB = 1.2673 XPF 1 XPF = 0.7891 RUB
08 Oca 2026 1 RUB = 1.2696 XPF 1 XPF = 0.7876 RUB
09 Oca 2026 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
10 Oca 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
11 Oca 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
12 Oca 2026 1 RUB = 1.2966 XPF 1 XPF = 0.7712 RUB
13 Oca 2026 1 RUB = 1.3009 XPF 1 XPF = 0.7687 RUB
14 Oca 2026 1 RUB = 1.3057 XPF 1 XPF = 0.7659 RUB
15 Oca 2026 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
16 Oca 2026 1 RUB = 1.3211 XPF 1 XPF = 0.757 RUB
17 Oca 2026 1 RUB = 1.322 XPF 1 XPF = 0.7564 RUB
18 Oca 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
19 Oca 2026 1 RUB = 1.3164 XPF 1 XPF = 0.7596 RUB
20 Oca 2026 1 RUB = 1.3073 XPF 1 XPF = 0.765 RUB
21 Oca 2026 1 RUB = 1.3144 XPF 1 XPF = 0.7608 RUB
22 Oca 2026 1 RUB = 1.3448 XPF 1 XPF = 0.7436 RUB
23 Oca 2026 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
24 Oca 2026 1 RUB = 1.3377 XPF 1 XPF = 0.7476 RUB
25 Oca 2026 1 RUB = 1.3432 XPF 1 XPF = 0.7445 RUB
26 Oca 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
27 Oca 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
28 Oca 2026 1 RUB = 1.3044 XPF 1 XPF = 0.7666 RUB
29 Oca 2026 1 RUB = 1.3184 XPF 1 XPF = 0.7585 RUB
30 Oca 2026 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
31 Oca 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB

Feb 2026

TarihRUB-XPFXPF-RUB
01 Şub 2026 1 RUB = 1.3181 XPF 1 XPF = 0.7587 RUB
02 Şub 2026 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
03 Şub 2026 1 RUB = 1.3148 XPF 1 XPF = 0.7606 RUB
04 Şub 2026 1 RUB = 1.3169 XPF 1 XPF = 0.7593 RUB
05 Şub 2026 1 RUB = 1.3212 XPF 1 XPF = 0.7569 RUB
06 Şub 2026 1 RUB = 1.3143 XPF 1 XPF = 0.7609 RUB
07 Şub 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
08 Şub 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
09 Şub 2026 1 RUB = 1.2965 XPF 1 XPF = 0.7713 RUB
10 Şub 2026 1 RUB = 1.2963 XPF 1 XPF = 0.7714 RUB
11 Şub 2026 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB
12 Şub 2026 1 RUB = 1.2995 XPF 1 XPF = 0.7695 RUB
13 Şub 2026 1 RUB = 1.3026 XPF 1 XPF = 0.7677 RUB
14 Şub 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB
15 Şub 2026 1 RUB = 1.3024 XPF 1 XPF = 0.7678 RUB
16 Şub 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
17 Şub 2026 1 RUB = 1.3128 XPF 1 XPF = 0.7617 RUB
18 Şub 2026 1 RUB = 1.3172 XPF 1 XPF = 0.7592 RUB
19 Şub 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
20 Şub 2026 1 RUB = 1.3189 XPF 1 XPF = 0.7582 RUB
21 Şub 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
22 Şub 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
23 Şub 2026 1 RUB = 1.3157 XPF 1 XPF = 0.76 RUB
24 Şub 2026 1 RUB = 1.322 XPF 1 XPF = 0.7565 RUB
25 Şub 2026 1 RUB = 1.324 XPF 1 XPF = 0.7553 RUB
26 Şub 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
27 Şub 2026 1 RUB = 1.3077 XPF 1 XPF = 0.7647 RUB
28 Şub 2026 1 RUB = 1.31 XPF 1 XPF = 0.7634 RUB

Mar 2026

TarihRUB-XPFXPF-RUB
01 Mar 2026 1 RUB = 1.3083 XPF 1 XPF = 0.7644 RUB
02 Mar 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
03 Mar 2026 1 RUB = 1.3244 XPF 1 XPF = 0.7551 RUB
04 Mar 2026 1 RUB = 1.3137 XPF 1 XPF = 0.7612 RUB
05 Mar 2026 1 RUB = 1.3045 XPF 1 XPF = 0.7666 RUB
06 Mar 2026 1 RUB = 1.308 XPF 1 XPF = 0.7645 RUB
07 Mar 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
08 Mar 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
09 Mar 2026 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
10 Mar 2026 1 RUB = 1.2987 XPF 1 XPF = 0.77 RUB
11 Mar 2026 1 RUB = 1.2969 XPF 1 XPF = 0.7711 RUB
12 Mar 2026 1 RUB = 1.3036 XPF 1 XPF = 0.7671 RUB
13 Mar 2026 1 RUB = 1.2906 XPF 1 XPF = 0.7748 RUB
14 Mar 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB
15 Mar 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB
16 Mar 2026 1 RUB = 1.2753 XPF 1 XPF = 0.7842 RUB
17 Mar 2026 1 RUB = 1.2631 XPF 1 XPF = 0.7917 RUB
18 Mar 2026 1 RUB = 1.2366 XPF 1 XPF = 0.8087 RUB
19 Mar 2026 1 RUB = 1.2097 XPF 1 XPF = 0.8266 RUB
20 Mar 2026 1 RUB = 1.2255 XPF 1 XPF = 0.816 RUB
21 Mar 2026 1 RUB = 1.243 XPF 1 XPF = 0.8045 RUB
22 Mar 2026 1 RUB = 1.243 XPF 1 XPF = 0.8045 RUB
23 Mar 2026 1 RUB = 1.2542 XPF 1 XPF = 0.7973 RUB
24 Mar 2026 1 RUB = 1.2749 XPF 1 XPF = 0.7844 RUB
25 Mar 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
26 Mar 2026 1 RUB = 1.2531 XPF 1 XPF = 0.798 RUB
27 Mar 2026 1 RUB = 1.2687 XPF 1 XPF = 0.7882 RUB
28 Mar 2026 1 RUB = 1.2694 XPF 1 XPF = 0.7878 RUB
29 Mar 2026 1 RUB = 1.2713 XPF 1 XPF = 0.7866 RUB
30 Mar 2026 1 RUB = 1.2818 XPF 1 XPF = 0.7802 RUB
31 Mar 2026 1 RUB = 1.2734 XPF 1 XPF = 0.7853 RUB

Apr 2026

TarihRUB-XPFXPF-RUB
01 Nis 2026 1 RUB = 1.2801 XPF 1 XPF = 0.7812 RUB
02 Nis 2026 1 RUB = 1.2923 XPF 1 XPF = 0.7738 RUB
03 Nis 2026 1 RUB = 1.2894 XPF 1 XPF = 0.7755 RUB
04 Nis 2026 1 RUB = 1.2896 XPF 1 XPF = 0.7755 RUB
05 Nis 2026 1 RUB = 1.2896 XPF 1 XPF = 0.7755 RUB
06 Nis 2026 1 RUB = 1.2894 XPF 1 XPF = 0.7756 RUB
07 Nis 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
08 Nis 2026 1 RUB = 1.2972 XPF 1 XPF = 0.7709 RUB
09 Nis 2026 1 RUB = 1.3126 XPF 1 XPF = 0.7618 RUB
10 Nis 2026 1 RUB = 1.3318 XPF 1 XPF = 0.7509 RUB
11 Nis 2026 1 RUB = 1.3197 XPF 1 XPF = 0.7577 RUB
12 Nis 2026 1 RUB = 1.3197 XPF 1 XPF = 0.7577 RUB
13 Nis 2026 1 RUB = 1.3399 XPF 1 XPF = 0.7463 RUB
14 Nis 2026 1 RUB = 1.3395 XPF 1 XPF = 0.7465 RUB
15 Nis 2026 1 RUB = 1.3376 XPF 1 XPF = 0.7476 RUB
16 Nis 2026 1 RUB = 1.3292 XPF 1 XPF = 0.7524 RUB
17 Nis 2026 1 RUB = 1.3296 XPF 1 XPF = 0.7521 RUB
18 Nis 2026 1 RUB = 1.3313 XPF 1 XPF = 0.7512 RUB
19 Nis 2026 1 RUB = 1.3296 XPF 1 XPF = 0.7521 RUB
20 Nis 2026 1 RUB = 1.347 XPF 1 XPF = 0.7424 RUB
21 Nis 2026 1 RUB = 1.353 XPF 1 XPF = 0.7391 RUB
22 Nis 2026 1 RUB = 1.3552 XPF 1 XPF = 0.7379 RUB
23 Nis 2026 1 RUB = 1.3573 XPF 1 XPF = 0.7368 RUB
24 Nis 2026 1 RUB = 1.3516 XPF 1 XPF = 0.7399 RUB
25 Nis 2026 1 RUB = 1.3539 XPF 1 XPF = 0.7386 RUB
26 Nis 2026 1 RUB = 1.3523 XPF 1 XPF = 0.7395 RUB
27 Nis 2026 1 RUB = 1.3562 XPF 1 XPF = 0.7373 RUB
28 Nis 2026 1 RUB = 1.3599 XPF 1 XPF = 0.7354 RUB
29 Nis 2026 1 RUB = 1.3585 XPF 1 XPF = 0.7361 RUB
30 Nis 2026 1 RUB = 1.3594 XPF 1 XPF = 0.7356 RUB

May 2026

TarihRUB-XPFXPF-RUB
01 May 2026 1 RUB = 1.3571 XPF 1 XPF = 0.7369 RUB
02 May 2026 1 RUB = 1.3575 XPF 1 XPF = 0.7367 RUB
03 May 2026 1 RUB = 1.3575 XPF 1 XPF = 0.7367 RUB
04 May 2026 1 RUB = 1.3504 XPF 1 XPF = 0.7405 RUB
05 May 2026 1 RUB = 1.3531 XPF 1 XPF = 0.739 RUB
06 May 2026 1 RUB = 1.3539 XPF 1 XPF = 0.7386 RUB
07 May 2026 1 RUB = 1.3588 XPF 1 XPF = 0.736 RUB
08 May 2026 1 RUB = 1.369 XPF 1 XPF = 0.7305 RUB
09 May 2026 1 RUB = 1.3631 XPF 1 XPF = 0.7336 RUB
10 May 2026 1 RUB = 1.3631 XPF 1 XPF = 0.7336 RUB
11 May 2026 1 RUB = 1.3718 XPF 1 XPF = 0.729 RUB
12 May 2026 1 RUB = 1.3767 XPF 1 XPF = 0.7264 RUB
13 May 2026 1 RUB = 1.3902 XPF 1 XPF = 0.7193 RUB
14 May 2026 1 RUB = 1.3916 XPF 1 XPF = 0.7186 RUB
15 May 2026 1 RUB = 1.4066 XPF 1 XPF = 0.7109 RUB
16 May 2026 1 RUB = 1.4111 XPF 1 XPF = 0.7087 RUB
17 May 2026 1 RUB = 1.4111 XPF 1 XPF = 0.7087 RUB
18 May 2026 1 RUB = 1.4148 XPF 1 XPF = 0.7068 RUB
19 May 2026 1 RUB = 1.4425 XPF 1 XPF = 0.6932 RUB
20 May 2026 1 RUB = 1.4457 XPF 1 XPF = 0.6917 RUB
21 May 2026 1 RUB = 1.451 XPF 1 XPF = 0.6892 RUB
22 May 2026 1 RUB = 1.4445 XPF 1 XPF = 0.6923 RUB
23 May 2026 1 RUB = 1.4318 XPF 1 XPF = 0.6984 RUB
24 May 2026 1 RUB = 1.4318 XPF 1 XPF = 0.6984 RUB
25 May 2026 1 RUB = 1.4343 XPF 1 XPF = 0.6972 RUB
26 May 2026 1 RUB = 1.4325 XPF 1 XPF = 0.6981 RUB
27 May 2026 1 RUB = 1.4433 XPF 1 XPF = 0.6929 RUB
28 May 2026 1 RUB = 1.4483 XPF 1 XPF = 0.6905 RUB
29 May 2026 1 RUB = 1.4453 XPF 1 XPF = 0.6919 RUB

RUB-XPF ve XPF-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats