RUB-XPF ve XPF-RUB döviz kurları - 2024

RUB-XPF ve XPF-RUB döviz kurları

2024 yılı için RUB-XPF ve XPF-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RUB = 1,2168 XPF

1 XPF = 0,8218 RUB

1Y 2Y 3Y

RUB'den XPF'yeXPF'den RUB'E

Jan 2024

Tarih	RUB-XPF	XPF-RUB
01 Oca 2024	1 RUB = 1.2098 XPF	1 XPF = 0.8266 RUB
02 Oca 2024	1 RUB = 1.1982 XPF	1 XPF = 0.8346 RUB
03 Oca 2024	1 RUB = 1.1911 XPF	1 XPF = 0.8395 RUB
04 Oca 2024	1 RUB = 1.193 XPF	1 XPF = 0.8382 RUB
05 Oca 2024	1 RUB = 1.198 XPF	1 XPF = 0.8347 RUB
06 Oca 2024	1 RUB = 1.198 XPF	1 XPF = 0.8347 RUB
07 Oca 2024	1 RUB = 1.198 XPF	1 XPF = 0.8347 RUB
08 Oca 2024	1 RUB = 1.1991 XPF	1 XPF = 0.834 RUB
09 Oca 2024	1 RUB = 1.1993 XPF	1 XPF = 0.8338 RUB
10 Oca 2024	1 RUB = 1.1988 XPF	1 XPF = 0.8342 RUB
11 Oca 2024	1 RUB = 1.2081 XPF	1 XPF = 0.8277 RUB
12 Oca 2024	1 RUB = 1.2131 XPF	1 XPF = 0.8243 RUB
13 Oca 2024	1 RUB = 1.2375 XPF	1 XPF = 0.8081 RUB
14 Oca 2024	1 RUB = 1.2375 XPF	1 XPF = 0.8081 RUB
15 Oca 2024	1 RUB = 1.2394 XPF	1 XPF = 0.8068 RUB
16 Oca 2024	1 RUB = 1.247 XPF	1 XPF = 0.8019 RUB
17 Oca 2024	1 RUB = 1.2473 XPF	1 XPF = 0.8018 RUB
18 Oca 2024	1 RUB = 1.2384 XPF	1 XPF = 0.8075 RUB
19 Oca 2024	1 RUB = 1.2257 XPF	1 XPF = 0.8158 RUB
20 Oca 2024	1 RUB = 1.2225 XPF	1 XPF = 0.818 RUB
21 Oca 2024	1 RUB = 1.2225 XPF	1 XPF = 0.818 RUB
22 Oca 2024	1 RUB = 1.2258 XPF	1 XPF = 0.8158 RUB
23 Oca 2024	1 RUB = 1.2477 XPF	1 XPF = 0.8015 RUB
24 Oca 2024	1 RUB = 1.2314 XPF	1 XPF = 0.8121 RUB
25 Oca 2024	1 RUB = 1.2348 XPF	1 XPF = 0.8099 RUB
26 Oca 2024	1 RUB = 1.24 XPF	1 XPF = 0.8065 RUB
27 Oca 2024	1 RUB = 1.2342 XPF	1 XPF = 0.8102 RUB
28 Oca 2024	1 RUB = 1.2342 XPF	1 XPF = 0.8102 RUB
29 Oca 2024	1 RUB = 1.2393 XPF	1 XPF = 0.8069 RUB
30 Oca 2024	1 RUB = 1.233 XPF	1 XPF = 0.8111 RUB
31 Oca 2024	1 RUB = 1.2267 XPF	1 XPF = 0.8152 RUB

Feb 2024

Tarih	RUB-XPF	XPF-RUB
01 Şub 2024	1 RUB = 1.2259 XPF	1 XPF = 0.8157 RUB
02 Şub 2024	1 RUB = 1.2125 XPF	1 XPF = 0.8247 RUB
03 Şub 2024	1 RUB = 1.2134 XPF	1 XPF = 0.8241 RUB
04 Şub 2024	1 RUB = 1.2134 XPF	1 XPF = 0.8241 RUB
05 Şub 2024	1 RUB = 1.2202 XPF	1 XPF = 0.8196 RUB
06 Şub 2024	1 RUB = 1.2209 XPF	1 XPF = 0.8191 RUB
07 Şub 2024	1 RUB = 1.2233 XPF	1 XPF = 0.8174 RUB
08 Şub 2024	1 RUB = 1.2253 XPF	1 XPF = 0.8161 RUB
09 Şub 2024	1 RUB = 1.2149 XPF	1 XPF = 0.8231 RUB
10 Şub 2024	1 RUB = 1.2108 XPF	1 XPF = 0.8259 RUB
11 Şub 2024	1 RUB = 1.2108 XPF	1 XPF = 0.8259 RUB
12 Şub 2024	1 RUB = 1.2122 XPF	1 XPF = 0.825 RUB
13 Şub 2024	1 RUB = 1.2105 XPF	1 XPF = 0.8261 RUB
14 Şub 2024	1 RUB = 1.2171 XPF	1 XPF = 0.8216 RUB
15 Şub 2024	1 RUB = 1.2117 XPF	1 XPF = 0.8253 RUB
16 Şub 2024	1 RUB = 1.201 XPF	1 XPF = 0.8327 RUB
17 Şub 2024	1 RUB = 1.1971 XPF	1 XPF = 0.8354 RUB
18 Şub 2024	1 RUB = 1.1971 XPF	1 XPF = 0.8354 RUB
19 Şub 2024	1 RUB = 1.1971 XPF	1 XPF = 0.8354 RUB
20 Şub 2024	1 RUB = 1.194 XPF	1 XPF = 0.8375 RUB
21 Şub 2024	1 RUB = 1.1954 XPF	1 XPF = 0.8365 RUB
22 Şub 2024	1 RUB = 1.1962 XPF	1 XPF = 0.836 RUB
23 Şub 2024	1 RUB = 1.1834 XPF	1 XPF = 0.845 RUB
24 Şub 2024	1 RUB = 1.1837 XPF	1 XPF = 0.8448 RUB
25 Şub 2024	1 RUB = 1.1837 XPF	1 XPF = 0.8448 RUB
26 Şub 2024	1 RUB = 1.1818 XPF	1 XPF = 0.8461 RUB
27 Şub 2024	1 RUB = 1.1963 XPF	1 XPF = 0.8359 RUB
28 Şub 2024	1 RUB = 1.1991 XPF	1 XPF = 0.834 RUB
29 Şub 2024	1 RUB = 1.1974 XPF	1 XPF = 0.8351 RUB

Mar 2024

Tarih	RUB-XPF	XPF-RUB
01 Mar 2024	1 RUB = 1.206 XPF	1 XPF = 0.8292 RUB
02 Mar 2024	1 RUB = 1.2002 XPF	1 XPF = 0.8332 RUB
03 Mar 2024	1 RUB = 1.2002 XPF	1 XPF = 0.8332 RUB
04 Mar 2024	1 RUB = 1.2006 XPF	1 XPF = 0.8329 RUB
05 Mar 2024	1 RUB = 1.2003 XPF	1 XPF = 0.8331 RUB
06 Mar 2024	1 RUB = 1.1977 XPF	1 XPF = 0.8349 RUB
07 Mar 2024	1 RUB = 1.2061 XPF	1 XPF = 0.8291 RUB
08 Mar 2024	1 RUB = 1.2038 XPF	1 XPF = 0.8307 RUB
09 Mar 2024	1 RUB = 1.1988 XPF	1 XPF = 0.8341 RUB
10 Mar 2024	1 RUB = 1.1988 XPF	1 XPF = 0.8341 RUB
11 Mar 2024	1 RUB = 1.2008 XPF	1 XPF = 0.8328 RUB
12 Mar 2024	1 RUB = 1.2057 XPF	1 XPF = 0.8294 RUB
13 Mar 2024	1 RUB = 1.1891 XPF	1 XPF = 0.8409 RUB
14 Mar 2024	1 RUB = 1.1954 XPF	1 XPF = 0.8365 RUB
15 Mar 2024	1 RUB = 1.1954 XPF	1 XPF = 0.8366 RUB
16 Mar 2024	1 RUB = 1.1833 XPF	1 XPF = 0.8451 RUB
17 Mar 2024	1 RUB = 1.1833 XPF	1 XPF = 0.8451 RUB
18 Mar 2024	1 RUB = 1.1842 XPF	1 XPF = 0.8444 RUB
19 Mar 2024	1 RUB = 1.2024 XPF	1 XPF = 0.8317 RUB
20 Mar 2024	1 RUB = 1.1927 XPF	1 XPF = 0.8384 RUB
21 Mar 2024	1 RUB = 1.1844 XPF	1 XPF = 0.8443 RUB
22 Mar 2024	1 RUB = 1.1934 XPF	1 XPF = 0.8379 RUB
23 Mar 2024	1 RUB = 1.1922 XPF	1 XPF = 0.8388 RUB
24 Mar 2024	1 RUB = 1.1922 XPF	1 XPF = 0.8388 RUB
25 Mar 2024	1 RUB = 1.1952 XPF	1 XPF = 0.8367 RUB
26 Mar 2024	1 RUB = 1.1883 XPF	1 XPF = 0.8415 RUB
27 Mar 2024	1 RUB = 1.1929 XPF	1 XPF = 0.8383 RUB
28 Mar 2024	1 RUB = 1.1942 XPF	1 XPF = 0.8374 RUB
29 Mar 2024	1 RUB = 1.1951 XPF	1 XPF = 0.8367 RUB
30 Mar 2024	1 RUB = 1.1934 XPF	1 XPF = 0.8379 RUB
31 Mar 2024	1 RUB = 1.1934 XPF	1 XPF = 0.8379 RUB

Apr 2024

Tarih	RUB-XPF	XPF-RUB
01 Nis 2024	1 RUB = 1.1956 XPF	1 XPF = 0.8364 RUB
02 Nis 2024	1 RUB = 1.2032 XPF	1 XPF = 0.8311 RUB
03 Nis 2024	1 RUB = 1.1963 XPF	1 XPF = 0.8359 RUB
04 Nis 2024	1 RUB = 1.189 XPF	1 XPF = 0.841 RUB
05 Nis 2024	1 RUB = 1.1901 XPF	1 XPF = 0.8402 RUB
06 Nis 2024	1 RUB = 1.1882 XPF	1 XPF = 0.8416 RUB
07 Nis 2024	1 RUB = 1.1882 XPF	1 XPF = 0.8416 RUB
08 Nis 2024	1 RUB = 1.1907 XPF	1 XPF = 0.8399 RUB
09 Nis 2024	1 RUB = 1.1853 XPF	1 XPF = 0.8437 RUB
10 Nis 2024	1 RUB = 1.1822 XPF	1 XPF = 0.8459 RUB
11 Nis 2024	1 RUB = 1.197 XPF	1 XPF = 0.8354 RUB
12 Nis 2024	1 RUB = 1.2061 XPF	1 XPF = 0.8291 RUB
13 Nis 2024	1 RUB = 1.1983 XPF	1 XPF = 0.8345 RUB
14 Nis 2024	1 RUB = 1.1983 XPF	1 XPF = 0.8345 RUB
15 Nis 2024	1 RUB = 1.2 XPF	1 XPF = 0.8334 RUB
16 Nis 2024	1 RUB = 1.2017 XPF	1 XPF = 0.8322 RUB
17 Nis 2024	1 RUB = 1.1913 XPF	1 XPF = 0.8394 RUB
18 Nis 2024	1 RUB = 1.1869 XPF	1 XPF = 0.8425 RUB
19 Nis 2024	1 RUB = 1.1894 XPF	1 XPF = 0.8407 RUB
20 Nis 2024	1 RUB = 1.1914 XPF	1 XPF = 0.8394 RUB
21 Nis 2024	1 RUB = 1.1914 XPF	1 XPF = 0.8394 RUB
22 Nis 2024	1 RUB = 1.1949 XPF	1 XPF = 0.8369 RUB
23 Nis 2024	1 RUB = 1.202 XPF	1 XPF = 0.832 RUB
24 Nis 2024	1 RUB = 1.1913 XPF	1 XPF = 0.8394 RUB
25 Nis 2024	1 RUB = 1.1949 XPF	1 XPF = 0.8369 RUB
26 Nis 2024	1 RUB = 1.2069 XPF	1 XPF = 0.8286 RUB
27 Nis 2024	1 RUB = 1.2082 XPF	1 XPF = 0.8276 RUB
28 Nis 2024	1 RUB = 1.2082 XPF	1 XPF = 0.8276 RUB
29 Nis 2024	1 RUB = 1.2062 XPF	1 XPF = 0.829 RUB
30 Nis 2024	1 RUB = 1.1914 XPF	1 XPF = 0.8393 RUB

May 2024

Tarih	RUB-XPF	XPF-RUB
01 May 2024	1 RUB = 1.1965 XPF	1 XPF = 0.8358 RUB
02 May 2024	1 RUB = 1.1928 XPF	1 XPF = 0.8384 RUB
03 May 2024	1 RUB = 1.1923 XPF	1 XPF = 0.8387 RUB
04 May 2024	1 RUB = 1.2093 XPF	1 XPF = 0.8269 RUB
05 May 2024	1 RUB = 1.2093 XPF	1 XPF = 0.8269 RUB
06 May 2024	1 RUB = 1.2086 XPF	1 XPF = 0.8274 RUB
07 May 2024	1 RUB = 1.2168 XPF	1 XPF = 0.8218 RUB
08 May 2024	1 RUB = 1.217 XPF	1 XPF = 0.8217 RUB
09 May 2024	1 RUB = 1.2136 XPF	1 XPF = 0.824 RUB
10 May 2024	1 RUB = 1.208 XPF	1 XPF = 0.8278 RUB
11 May 2024	1 RUB = 1.2073 XPF	1 XPF = 0.8283 RUB
12 May 2024	1 RUB = 1.2073 XPF	1 XPF = 0.8283 RUB
13 May 2024	1 RUB = 1.2063 XPF	1 XPF = 0.829 RUB
14 May 2024	1 RUB = 1.206 XPF	1 XPF = 0.8292 RUB
15 May 2024	1 RUB = 1.2063 XPF	1 XPF = 0.829 RUB
16 May 2024	1 RUB = 1.21 XPF	1 XPF = 0.8265 RUB
17 May 2024	1 RUB = 1.2111 XPF	1 XPF = 0.8257 RUB
18 May 2024	1 RUB = 1.2051 XPF	1 XPF = 0.8298 RUB
19 May 2024	1 RUB = 1.2051 XPF	1 XPF = 0.8298 RUB
20 May 2024	1 RUB = 1.2092 XPF	1 XPF = 0.827 RUB
21 May 2024	1 RUB = 1.2165 XPF	1 XPF = 0.8221 RUB
22 May 2024	1 RUB = 1.2201 XPF	1 XPF = 0.8196 RUB
23 May 2024	1 RUB = 1.2191 XPF	1 XPF = 0.8203 RUB
24 May 2024	1 RUB = 1.2012 XPF	1 XPF = 0.8325 RUB
25 May 2024	1 RUB = 1.1998 XPF	1 XPF = 0.8335 RUB
26 May 2024	1 RUB = 1.1998 XPF	1 XPF = 0.8335 RUB
27 May 2024	1 RUB = 1.201 XPF	1 XPF = 0.8326 RUB
28 May 2024	1 RUB = 1.1969 XPF	1 XPF = 0.8355 RUB
29 May 2024	1 RUB = 1.2411 XPF	1 XPF = 0.8058 RUB
30 May 2024	1 RUB = 1.2319 XPF	1 XPF = 0.8117 RUB
31 May 2024	1 RUB = 1.2159 XPF	1 XPF = 0.8224 RUB

Jun 2024

Tarih	RUB-XPF	XPF-RUB
01 Haz 2024	1 RUB = 1.2154 XPF	1 XPF = 0.8228 RUB
02 Haz 2024	1 RUB = 1.2154 XPF	1 XPF = 0.8228 RUB
03 Haz 2024	1 RUB = 1.2171 XPF	1 XPF = 0.8216 RUB
04 Haz 2024	1 RUB = 1.2216 XPF	1 XPF = 0.8186 RUB
05 Haz 2024	1 RUB = 1.2358 XPF	1 XPF = 0.8092 RUB
06 Haz 2024	1 RUB = 1.2324 XPF	1 XPF = 0.8114 RUB
07 Haz 2024	1 RUB = 1.233 XPF	1 XPF = 0.811 RUB
08 Haz 2024	1 RUB = 1.2338 XPF	1 XPF = 0.8105 RUB
09 Haz 2024	1 RUB = 1.2338 XPF	1 XPF = 0.8105 RUB
10 Haz 2024	1 RUB = 1.2487 XPF	1 XPF = 0.8009 RUB
11 Haz 2024	1 RUB = 1.2461 XPF	1 XPF = 0.8025 RUB
12 Haz 2024	1 RUB = 1.2406 XPF	1 XPF = 0.8061 RUB
13 Haz 2024	1 RUB = 1.2506 XPF	1 XPF = 0.7996 RUB
14 Haz 2024	1 RUB = 1.2502 XPF	1 XPF = 0.7999 RUB
15 Haz 2024	1 RUB = 1.2465 XPF	1 XPF = 0.8023 RUB
16 Haz 2024	1 RUB = 1.2533 XPF	1 XPF = 0.7979 RUB
17 Haz 2024	1 RUB = 1.2544 XPF	1 XPF = 0.7972 RUB
18 Haz 2024	1 RUB = 1.2786 XPF	1 XPF = 0.7821 RUB
19 Haz 2024	1 RUB = 1.3217 XPF	1 XPF = 0.7566 RUB
20 Haz 2024	1 RUB = 1.2849 XPF	1 XPF = 0.7783 RUB
21 Haz 2024	1 RUB = 1.2616 XPF	1 XPF = 0.7927 RUB
22 Haz 2024	1 RUB = 1.2529 XPF	1 XPF = 0.7982 RUB
23 Haz 2024	1 RUB = 1.2647 XPF	1 XPF = 0.7907 RUB
24 Haz 2024	1 RUB = 1.2646 XPF	1 XPF = 0.7907 RUB
25 Haz 2024	1 RUB = 1.2692 XPF	1 XPF = 0.7879 RUB
26 Haz 2024	1 RUB = 1.2762 XPF	1 XPF = 0.7836 RUB
27 Haz 2024	1 RUB = 1.3066 XPF	1 XPF = 0.7653 RUB
28 Haz 2024	1 RUB = 1.3013 XPF	1 XPF = 0.7684 RUB
29 Haz 2024	1 RUB = 1.2996 XPF	1 XPF = 0.7695 RUB
30 Haz 2024	1 RUB = 1.2996 XPF	1 XPF = 0.7695 RUB

Jul 2024

Tarih	RUB-XPF	XPF-RUB
01 Tem 2024	1 RUB = 1.2694 XPF	1 XPF = 0.7877 RUB
02 Tem 2024	1 RUB = 1.2578 XPF	1 XPF = 0.7951 RUB
03 Tem 2024	1 RUB = 1.255 XPF	1 XPF = 0.7968 RUB
04 Tem 2024	1 RUB = 1.2403 XPF	1 XPF = 0.8063 RUB
05 Tem 2024	1 RUB = 1.251 XPF	1 XPF = 0.7993 RUB
06 Tem 2024	1 RUB = 1.2508 XPF	1 XPF = 0.7995 RUB
07 Tem 2024	1 RUB = 1.2507 XPF	1 XPF = 0.7995 RUB
08 Tem 2024	1 RUB = 1.2443 XPF	1 XPF = 0.8036 RUB
09 Tem 2024	1 RUB = 1.2574 XPF	1 XPF = 0.7953 RUB
10 Tem 2024	1 RUB = 1.253 XPF	1 XPF = 0.7981 RUB
11 Tem 2024	1 RUB = 1.2571 XPF	1 XPF = 0.7955 RUB
12 Tem 2024	1 RUB = 1.2494 XPF	1 XPF = 0.8004 RUB
13 Tem 2024	1 RUB = 1.2445 XPF	1 XPF = 0.8035 RUB
14 Tem 2024	1 RUB = 1.2503 XPF	1 XPF = 0.7998 RUB
15 Tem 2024	1 RUB = 1.2406 XPF	1 XPF = 0.8061 RUB
16 Tem 2024	1 RUB = 1.2415 XPF	1 XPF = 0.8055 RUB
17 Tem 2024	1 RUB = 1.2378 XPF	1 XPF = 0.8079 RUB
18 Tem 2024	1 RUB = 1.2386 XPF	1 XPF = 0.8073 RUB
19 Tem 2024	1 RUB = 1.2489 XPF	1 XPF = 0.8007 RUB
20 Tem 2024	1 RUB = 1.25 XPF	1 XPF = 0.8 RUB
21 Tem 2024	1 RUB = 1.2468 XPF	1 XPF = 0.8021 RUB
22 Tem 2024	1 RUB = 1.2476 XPF	1 XPF = 0.8015 RUB
23 Tem 2024	1 RUB = 1.2596 XPF	1 XPF = 0.7939 RUB
24 Tem 2024	1 RUB = 1.2683 XPF	1 XPF = 0.7885 RUB
25 Tem 2024	1 RUB = 1.292 XPF	1 XPF = 0.774 RUB
26 Tem 2024	1 RUB = 1.276 XPF	1 XPF = 0.7837 RUB
27 Tem 2024	1 RUB = 1.2797 XPF	1 XPF = 0.7814 RUB
28 Tem 2024	1 RUB = 1.2766 XPF	1 XPF = 0.7833 RUB
29 Tem 2024	1 RUB = 1.2739 XPF	1 XPF = 0.785 RUB
30 Tem 2024	1 RUB = 1.2778 XPF	1 XPF = 0.7826 RUB
31 Tem 2024	1 RUB = 1.2783 XPF	1 XPF = 0.7823 RUB

Aug 2024

Tarih	RUB-XPF	XPF-RUB
01 Ağu 2024	1 RUB = 1.2883 XPF	1 XPF = 0.7762 RUB
02 Ağu 2024	1 RUB = 1.2885 XPF	1 XPF = 0.7761 RUB
03 Ağu 2024	1 RUB = 1.2792 XPF	1 XPF = 0.7818 RUB
04 Ağu 2024	1 RUB = 1.286 XPF	1 XPF = 0.7776 RUB
05 Ağu 2024	1 RUB = 1.2796 XPF	1 XPF = 0.7815 RUB
06 Ağu 2024	1 RUB = 1.2743 XPF	1 XPF = 0.7847 RUB
07 Ağu 2024	1 RUB = 1.2698 XPF	1 XPF = 0.7875 RUB
08 Ağu 2024	1 RUB = 1.2546 XPF	1 XPF = 0.7971 RUB
09 Ağu 2024	1 RUB = 1.2361 XPF	1 XPF = 0.809 RUB
10 Ağu 2024	1 RUB = 1.2586 XPF	1 XPF = 0.7945 RUB
11 Ağu 2024	1 RUB = 1.2586 XPF	1 XPF = 0.7945 RUB
12 Ağu 2024	1 RUB = 1.2067 XPF	1 XPF = 0.8287 RUB
13 Ağu 2024	1 RUB = 1.1933 XPF	1 XPF = 0.838 RUB
14 Ağu 2024	1 RUB = 1.2201 XPF	1 XPF = 0.8196 RUB
15 Ağu 2024	1 RUB = 1.2177 XPF	1 XPF = 0.8212 RUB
16 Ağu 2024	1 RUB = 1.2214 XPF	1 XPF = 0.8187 RUB
17 Ağu 2024	1 RUB = 1.21 XPF	1 XPF = 0.8265 RUB
18 Ağu 2024	1 RUB = 1.21 XPF	1 XPF = 0.8265 RUB
19 Ağu 2024	1 RUB = 1.203 XPF	1 XPF = 0.8313 RUB
20 Ağu 2024	1 RUB = 1.1844 XPF	1 XPF = 0.8443 RUB
21 Ağu 2024	1 RUB = 1.1698 XPF	1 XPF = 0.8548 RUB
22 Ağu 2024	1 RUB = 1.1729 XPF	1 XPF = 0.8526 RUB
23 Ağu 2024	1 RUB = 1.1738 XPF	1 XPF = 0.8519 RUB
24 Ağu 2024	1 RUB = 1.1652 XPF	1 XPF = 0.8582 RUB
25 Ağu 2024	1 RUB = 1.1702 XPF	1 XPF = 0.8545 RUB
26 Ağu 2024	1 RUB = 1.1617 XPF	1 XPF = 0.8608 RUB
27 Ağu 2024	1 RUB = 1.1718 XPF	1 XPF = 0.8534 RUB
28 Ağu 2024	1 RUB = 1.1747 XPF	1 XPF = 0.8513 RUB
29 Ağu 2024	1 RUB = 1.1708 XPF	1 XPF = 0.8541 RUB
30 Ağu 2024	1 RUB = 1.1795 XPF	1 XPF = 0.8478 RUB
31 Ağu 2024	1 RUB = 1.1917 XPF	1 XPF = 0.8391 RUB

Sep 2024

Tarih	RUB-XPF	XPF-RUB
01 Eyl 2024	1 RUB = 1.1801 XPF	1 XPF = 0.8474 RUB
02 Eyl 2024	1 RUB = 1.2022 XPF	1 XPF = 0.8318 RUB
03 Eyl 2024	1 RUB = 1.2246 XPF	1 XPF = 0.8166 RUB
04 Eyl 2024	1 RUB = 1.2069 XPF	1 XPF = 0.8286 RUB
05 Eyl 2024	1 RUB = 1.2016 XPF	1 XPF = 0.8322 RUB
06 Eyl 2024	1 RUB = 1.196 XPF	1 XPF = 0.8361 RUB
07 Eyl 2024	1 RUB = 1.1916 XPF	1 XPF = 0.8392 RUB
08 Eyl 2024	1 RUB = 1.1953 XPF	1 XPF = 0.8366 RUB
09 Eyl 2024	1 RUB = 1.1889 XPF	1 XPF = 0.8411 RUB
10 Eyl 2024	1 RUB = 1.1902 XPF	1 XPF = 0.8402 RUB
11 Eyl 2024	1 RUB = 1.1835 XPF	1 XPF = 0.8449 RUB
12 Eyl 2024	1 RUB = 1.1843 XPF	1 XPF = 0.8444 RUB
13 Eyl 2024	1 RUB = 1.1773 XPF	1 XPF = 0.8494 RUB
14 Eyl 2024	1 RUB = 1.1877 XPF	1 XPF = 0.842 RUB
15 Eyl 2024	1 RUB = 1.1877 XPF	1 XPF = 0.842 RUB
16 Eyl 2024	1 RUB = 1.1755 XPF	1 XPF = 0.8507 RUB
17 Eyl 2024	1 RUB = 1.173 XPF	1 XPF = 0.8525 RUB
18 Eyl 2024	1 RUB = 1.1678 XPF	1 XPF = 0.8563 RUB
19 Eyl 2024	1 RUB = 1.1518 XPF	1 XPF = 0.8682 RUB

RUB-XPF ve XPF-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler