currencystats247.com

CurrencyStats247 > Döviz Kurları > RUB-WST ve WST-RUB döviz kurları - 2026

RUB-WST ve WST-RUB döviz kurları - 2026

RUB-WST ve WST-RUB döviz kurları

2026 yılı için RUB-WST ve WST-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RUB = 0,0355 WST
1 WST = 28,2034 RUB
1Y 2Y 3Y

Jan 2026

TarihRUB-WSTWST-RUB
01 Oca 2026 1 RUB = 0.0351 WST 1 WST = 28.4994 RUB
02 Oca 2026 1 RUB = 0.0347 WST 1 WST = 28.8419 RUB
03 Oca 2026 1 RUB = 0.0344 WST 1 WST = 29.063 RUB
04 Oca 2026 1 RUB = 0.0344 WST 1 WST = 29.0626 RUB
05 Oca 2026 1 RUB = 0.0343 WST 1 WST = 29.1736 RUB
06 Oca 2026 1 RUB = 0.0342 WST 1 WST = 29.2169 RUB
07 Oca 2026 1 RUB = 0.0344 WST 1 WST = 29.038 RUB
08 Oca 2026 1 RUB = 0.0345 WST 1 WST = 29.0213 RUB
09 Oca 2026 1 RUB = 0.0351 WST 1 WST = 28.4908 RUB
10 Oca 2026 1 RUB = 0.0351 WST 1 WST = 28.4786 RUB
11 Oca 2026 1 RUB = 0.0351 WST 1 WST = 28.479 RUB
12 Oca 2026 1 RUB = 0.0353 WST 1 WST = 28.2976 RUB
13 Oca 2026 1 RUB = 0.0354 WST 1 WST = 28.2376 RUB
14 Oca 2026 1 RUB = 0.0354 WST 1 WST = 28.2146 RUB
15 Oca 2026 1 RUB = 0.0354 WST 1 WST = 28.2434 RUB
16 Oca 2026 1 RUB = 0.0358 WST 1 WST = 27.9133 RUB
17 Oca 2026 1 RUB = 0.0359 WST 1 WST = 27.8741 RUB
18 Oca 2026 1 RUB = 0.0358 WST 1 WST = 27.9172 RUB
19 Oca 2026 1 RUB = 0.0358 WST 1 WST = 27.9374 RUB
20 Oca 2026 1 RUB = 0.0359 WST 1 WST = 27.8593 RUB
21 Oca 2026 1 RUB = 0.0359 WST 1 WST = 27.8176 RUB
22 Oca 2026 1 RUB = 0.0365 WST 1 WST = 27.3967 RUB
23 Oca 2026 1 RUB = 0.0364 WST 1 WST = 27.4411 RUB
24 Oca 2026 1 RUB = 0.0365 WST 1 WST = 27.3748 RUB
25 Oca 2026 1 RUB = 0.0367 WST 1 WST = 27.2623 RUB
26 Oca 2026 1 RUB = 0.0361 WST 1 WST = 27.6978 RUB
27 Oca 2026 1 RUB = 0.0357 WST 1 WST = 27.9788 RUB
28 Oca 2026 1 RUB = 0.0357 WST 1 WST = 28.0131 RUB
29 Oca 2026 1 RUB = 0.0359 WST 1 WST = 27.8837 RUB
30 Oca 2026 1 RUB = 0.0359 WST 1 WST = 27.8503 RUB
31 Oca 2026 1 RUB = 0.0355 WST 1 WST = 28.1763 RUB

Feb 2026

TarihRUB-WSTWST-RUB
01 Şub 2026 1 RUB = 0.0355 WST 1 WST = 28.1749 RUB
02 Şub 2026 1 RUB = 0.0354 WST 1 WST = 28.2589 RUB
03 Şub 2026 1 RUB = 0.0354 WST 1 WST = 28.2356 RUB
04 Şub 2026 1 RUB = 0.0356 WST 1 WST = 28.1168 RUB
05 Şub 2026 1 RUB = 0.0356 WST 1 WST = 28.0768 RUB
06 Şub 2026 1 RUB = 0.0354 WST 1 WST = 28.2433 RUB
07 Şub 2026 1 RUB = 0.0356 WST 1 WST = 28.1218 RUB
08 Şub 2026 1 RUB = 0.0356 WST 1 WST = 28.1208 RUB
09 Şub 2026 1 RUB = 0.0352 WST 1 WST = 28.3806 RUB
10 Şub 2026 1 RUB = 0.0351 WST 1 WST = 28.5198 RUB
11 Şub 2026 1 RUB = 0.035 WST 1 WST = 28.5458 RUB
12 Şub 2026 1 RUB = 0.0351 WST 1 WST = 28.5161 RUB
13 Şub 2026 1 RUB = 0.035 WST 1 WST = 28.5833 RUB
14 Şub 2026 1 RUB = 0.0356 WST 1 WST = 28.123 RUB
15 Şub 2026 1 RUB = 0.0351 WST 1 WST = 28.4582 RUB
16 Şub 2026 1 RUB = 0.0353 WST 1 WST = 28.2979 RUB
17 Şub 2026 1 RUB = 0.0352 WST 1 WST = 28.4083 RUB
18 Şub 2026 1 RUB = 0.0354 WST 1 WST = 28.283 RUB
19 Şub 2026 1 RUB = 0.0352 WST 1 WST = 28.4129 RUB
20 Şub 2026 1 RUB = 0.0351 WST 1 WST = 28.4675 RUB
21 Şub 2026 1 RUB = 0.0354 WST 1 WST = 28.2386 RUB
22 Şub 2026 1 RUB = 0.0354 WST 1 WST = 28.2389 RUB
23 Şub 2026 1 RUB = 0.0353 WST 1 WST = 28.3668 RUB
24 Şub 2026 1 RUB = 0.0354 WST 1 WST = 28.262 RUB
25 Şub 2026 1 RUB = 0.0355 WST 1 WST = 28.1739 RUB
26 Şub 2026 1 RUB = 0.0353 WST 1 WST = 28.3657 RUB
27 Şub 2026 1 RUB = 0.035 WST 1 WST = 28.5926 RUB
28 Şub 2026 1 RUB = 0.0352 WST 1 WST = 28.3815 RUB

Mar 2026

TarihRUB-WSTWST-RUB
01 Mar 2026 1 RUB = 0.0352 WST 1 WST = 28.42 RUB
02 Mar 2026 1 RUB = 0.035 WST 1 WST = 28.581 RUB
03 Mar 2026 1 RUB = 0.035 WST 1 WST = 28.5768 RUB
04 Mar 2026 1 RUB = 0.0348 WST 1 WST = 28.7502 RUB
05 Mar 2026 1 RUB = 0.0346 WST 1 WST = 28.8922 RUB
06 Mar 2026 1 RUB = 0.0346 WST 1 WST = 28.9308 RUB
07 Mar 2026 1 RUB = 0.0346 WST 1 WST = 28.9226 RUB
08 Mar 2026 1 RUB = 0.0346 WST 1 WST = 28.9229 RUB
09 Mar 2026 1 RUB = 0.035 WST 1 WST = 28.5601 RUB
10 Mar 2026 1 RUB = 0.0346 WST 1 WST = 28.8798 RUB
11 Mar 2026 1 RUB = 0.0344 WST 1 WST = 29.0659 RUB
12 Mar 2026 1 RUB = 0.0342 WST 1 WST = 29.2239 RUB
13 Mar 2026 1 RUB = 0.0346 WST 1 WST = 28.924 RUB
14 Mar 2026 1 RUB = 0.0342 WST 1 WST = 29.2147 RUB
15 Mar 2026 1 RUB = 0.0342 WST 1 WST = 29.2142 RUB
16 Mar 2026 1 RUB = 0.0336 WST 1 WST = 29.7967 RUB
17 Mar 2026 1 RUB = 0.0336 WST 1 WST = 29.7817 RUB
18 Mar 2026 1 RUB = 0.0327 WST 1 WST = 30.619 RUB
19 Mar 2026 1 RUB = 0.0318 WST 1 WST = 31.4335 RUB
20 Mar 2026 1 RUB = 0.0326 WST 1 WST = 30.6827 RUB
21 Mar 2026 1 RUB = 0.0329 WST 1 WST = 30.3655 RUB
22 Mar 2026 1 RUB = 0.0329 WST 1 WST = 30.3622 RUB
23 Mar 2026 1 RUB = 0.0332 WST 1 WST = 30.1566 RUB
24 Mar 2026 1 RUB = 0.034 WST 1 WST = 29.3931 RUB
25 Mar 2026 1 RUB = 0.0338 WST 1 WST = 29.5532 RUB
26 Mar 2026 1 RUB = 0.0333 WST 1 WST = 30.0332 RUB
27 Mar 2026 1 RUB = 0.0337 WST 1 WST = 29.6493 RUB
28 Mar 2026 1 RUB = 0.0341 WST 1 WST = 29.335 RUB
29 Mar 2026 1 RUB = 0.0341 WST 1 WST = 29.2907 RUB
30 Mar 2026 1 RUB = 0.0343 WST 1 WST = 29.1858 RUB
31 Mar 2026 1 RUB = 0.034 WST 1 WST = 29.4293 RUB

Apr 2026

TarihRUB-WSTWST-RUB
01 Nis 2026 1 RUB = 0.0346 WST 1 WST = 28.9095 RUB
02 Nis 2026 1 RUB = 0.0345 WST 1 WST = 28.9475 RUB
03 Nis 2026 1 RUB = 0.0346 WST 1 WST = 28.9068 RUB
04 Nis 2026 1 RUB = 0.0344 WST 1 WST = 29.0378 RUB
05 Nis 2026 1 RUB = 0.0344 WST 1 WST = 29.0375 RUB
06 Nis 2026 1 RUB = 0.0345 WST 1 WST = 28.9762 RUB
07 Nis 2026 1 RUB = 0.0352 WST 1 WST = 28.4428 RUB
08 Nis 2026 1 RUB = 0.0353 WST 1 WST = 28.368 RUB
09 Nis 2026 1 RUB = 0.0356 WST 1 WST = 28.1054 RUB
10 Nis 2026 1 RUB = 0.0359 WST 1 WST = 27.8694 RUB
11 Nis 2026 1 RUB = 0.0355 WST 1 WST = 28.197 RUB
12 Nis 2026 1 RUB = 0.0355 WST 1 WST = 28.1971 RUB
13 Nis 2026 1 RUB = 0.0359 WST 1 WST = 27.8578 RUB
14 Nis 2026 1 RUB = 0.0365 WST 1 WST = 27.3616 RUB
15 Nis 2026 1 RUB = 0.036 WST 1 WST = 27.74 RUB
16 Nis 2026 1 RUB = 0.0356 WST 1 WST = 28.0552 RUB
17 Nis 2026 1 RUB = 0.0357 WST 1 WST = 28.0123 RUB
18 Nis 2026 1 RUB = 0.0357 WST 1 WST = 28.0413 RUB
19 Nis 2026 1 RUB = 0.0356 WST 1 WST = 28.076 RUB
20 Nis 2026 1 RUB = 0.0361 WST 1 WST = 27.7154 RUB
21 Nis 2026 1 RUB = 0.0362 WST 1 WST = 27.5956 RUB
22 Nis 2026 1 RUB = 0.0361 WST 1 WST = 27.6692 RUB
23 Nis 2026 1 RUB = 0.0363 WST 1 WST = 27.554 RUB
24 Nis 2026 1 RUB = 0.036 WST 1 WST = 27.7813 RUB
25 Nis 2026 1 RUB = 0.0363 WST 1 WST = 27.5556 RUB
26 Nis 2026 1 RUB = 0.0362 WST 1 WST = 27.588 RUB
27 Nis 2026 1 RUB = 0.0364 WST 1 WST = 27.4512 RUB
28 Nis 2026 1 RUB = 0.0363 WST 1 WST = 27.5338 RUB
29 Nis 2026 1 RUB = 0.0362 WST 1 WST = 27.6342 RUB
30 Nis 2026 1 RUB = 0.0362 WST 1 WST = 27.6202 RUB

May 2026

TarihRUB-WSTWST-RUB
01 May 2026 1 RUB = 0.0366 WST 1 WST = 27.3372 RUB
02 May 2026 1 RUB = 0.0362 WST 1 WST = 27.6123 RUB
03 May 2026 1 RUB = 0.0362 WST 1 WST = 27.6123 RUB
04 May 2026 1 RUB = 0.0359 WST 1 WST = 27.8249 RUB
05 May 2026 1 RUB = 0.036 WST 1 WST = 27.7722 RUB
06 May 2026 1 RUB = 0.0364 WST 1 WST = 27.473 RUB
07 May 2026 1 RUB = 0.0363 WST 1 WST = 27.5389 RUB
08 May 2026 1 RUB = 0.0365 WST 1 WST = 27.404 RUB
09 May 2026 1 RUB = 0.0365 WST 1 WST = 27.4245 RUB
10 May 2026 1 RUB = 0.0365 WST 1 WST = 27.4242 RUB
11 May 2026 1 RUB = 0.0366 WST 1 WST = 27.2973 RUB
12 May 2026 1 RUB = 0.0367 WST 1 WST = 27.2473 RUB
13 May 2026 1 RUB = 0.0369 WST 1 WST = 27.1115 RUB
14 May 2026 1 RUB = 0.037 WST 1 WST = 27.0453 RUB
15 May 2026 1 RUB = 0.0371 WST 1 WST = 26.9646 RUB
16 May 2026 1 RUB = 0.0372 WST 1 WST = 26.885 RUB
17 May 2026 1 RUB = 0.0372 WST 1 WST = 26.8848 RUB
18 May 2026 1 RUB = 0.0373 WST 1 WST = 26.7778 RUB
19 May 2026 1 RUB = 0.038 WST 1 WST = 26.3076 RUB
20 May 2026 1 RUB = 0.0382 WST 1 WST = 26.1966 RUB
21 May 2026 1 RUB = 0.0382 WST 1 WST = 26.1748 RUB
22 May 2026 1 RUB = 0.0382 WST 1 WST = 26.1473 RUB
23 May 2026 1 RUB = 0.038 WST 1 WST = 26.3473 RUB
24 May 2026 1 RUB = 0.038 WST 1 WST = 26.3471 RUB
25 May 2026 1 RUB = 0.0381 WST 1 WST = 26.2224 RUB
26 May 2026 1 RUB = 0.0381 WST 1 WST = 26.27 RUB
27 May 2026 1 RUB = 0.0378 WST 1 WST = 26.4384 RUB
28 May 2026 1 RUB = 0.0384 WST 1 WST = 26.0186 RUB
29 May 2026 1 RUB = 0.0384 WST 1 WST = 26.0402 RUB

RUB-WST ve WST-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats