currencystats247.com

CurrencyStats247 > Döviz Kurları > RUB-WST ve WST-RUB döviz kurları - 2025

RUB-WST ve WST-RUB döviz kurları - 2025

RUB-WST ve WST-RUB döviz kurları

2025 yılı için RUB-WST ve WST-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RUB = 0,0316 WST
1 WST = 31,6424 RUB
1Y 2Y 3Y

Jan 2025

TarihRUB-WSTWST-RUB
01 Oca 2025 1 RUB = 0.025 WST 1 WST = 39.9951 RUB
02 Oca 2025 1 RUB = 0.0246 WST 1 WST = 40.7192 RUB
03 Oca 2025 1 RUB = 0.0249 WST 1 WST = 40.0869 RUB
04 Oca 2025 1 RUB = 0.025 WST 1 WST = 39.9702 RUB
05 Oca 2025 1 RUB = 0.025 WST 1 WST = 39.9702 RUB
06 Oca 2025 1 RUB = 0.0255 WST 1 WST = 39.1814 RUB
07 Oca 2025 1 RUB = 0.0258 WST 1 WST = 38.7262 RUB
08 Oca 2025 1 RUB = 0.0263 WST 1 WST = 38.0409 RUB
09 Oca 2025 1 RUB = 0.027 WST 1 WST = 37.1002 RUB
10 Oca 2025 1 RUB = 0.0272 WST 1 WST = 36.8279 RUB
11 Oca 2025 1 RUB = 0.0272 WST 1 WST = 36.7889 RUB
12 Oca 2025 1 RUB = 0.0272 WST 1 WST = 36.7889 RUB
13 Oca 2025 1 RUB = 0.0273 WST 1 WST = 36.6532 RUB
14 Oca 2025 1 RUB = 0.0271 WST 1 WST = 36.8634 RUB
15 Oca 2025 1 RUB = 0.0273 WST 1 WST = 36.6468 RUB
16 Oca 2025 1 RUB = 0.0273 WST 1 WST = 36.5881 RUB
17 Oca 2025 1 RUB = 0.0274 WST 1 WST = 36.534 RUB
18 Oca 2025 1 RUB = 0.0274 WST 1 WST = 36.4692 RUB
19 Oca 2025 1 RUB = 0.0273 WST 1 WST = 36.5855 RUB
20 Oca 2025 1 RUB = 0.0273 WST 1 WST = 36.5808 RUB
21 Oca 2025 1 RUB = 0.0281 WST 1 WST = 35.5522 RUB
22 Oca 2025 1 RUB = 0.0284 WST 1 WST = 35.2522 RUB
23 Oca 2025 1 RUB = 0.0283 WST 1 WST = 35.3929 RUB
24 Oca 2025 1 RUB = 0.0286 WST 1 WST = 35.0232 RUB
25 Oca 2025 1 RUB = 0.0287 WST 1 WST = 34.8866 RUB
26 Oca 2025 1 RUB = 0.0286 WST 1 WST = 34.9204 RUB
27 Oca 2025 1 RUB = 0.0289 WST 1 WST = 34.589 RUB
28 Oca 2025 1 RUB = 0.0284 WST 1 WST = 35.184 RUB
29 Oca 2025 1 RUB = 0.0284 WST 1 WST = 35.1828 RUB
30 Oca 2025 1 RUB = 0.0286 WST 1 WST = 35.0164 RUB
31 Oca 2025 1 RUB = 0.0284 WST 1 WST = 35.203 RUB

Feb 2025

TarihRUB-WSTWST-RUB
01 Şub 2025 1 RUB = 0.0284 WST 1 WST = 35.1928 RUB
02 Şub 2025 1 RUB = 0.0284 WST 1 WST = 35.2128 RUB
03 Şub 2025 1 RUB = 0.028 WST 1 WST = 35.6589 RUB
04 Şub 2025 1 RUB = 0.0281 WST 1 WST = 35.5694 RUB
05 Şub 2025 1 RUB = 0.0287 WST 1 WST = 34.7918 RUB
06 Şub 2025 1 RUB = 0.0289 WST 1 WST = 34.6488 RUB
07 Şub 2025 1 RUB = 0.0289 WST 1 WST = 34.5973 RUB
08 Şub 2025 1 RUB = 0.0287 WST 1 WST = 34.8039 RUB
09 Şub 2025 1 RUB = 0.0287 WST 1 WST = 34.8039 RUB
10 Şub 2025 1 RUB = 0.0288 WST 1 WST = 34.7398 RUB
11 Şub 2025 1 RUB = 0.0292 WST 1 WST = 34.2389 RUB
12 Şub 2025 1 RUB = 0.0298 WST 1 WST = 33.581 RUB
13 Şub 2025 1 RUB = 0.0311 WST 1 WST = 32.1602 RUB
14 Şub 2025 1 RUB = 0.0309 WST 1 WST = 32.3334 RUB
15 Şub 2025 1 RUB = 0.0312 WST 1 WST = 32.0952 RUB
16 Şub 2025 1 RUB = 0.0312 WST 1 WST = 32.0598 RUB
17 Şub 2025 1 RUB = 0.0309 WST 1 WST = 32.3326 RUB
18 Şub 2025 1 RUB = 0.0307 WST 1 WST = 32.6117 RUB
19 Şub 2025 1 RUB = 0.0314 WST 1 WST = 31.8924 RUB
20 Şub 2025 1 RUB = 0.0318 WST 1 WST = 31.4951 RUB
21 Şub 2025 1 RUB = 0.0318 WST 1 WST = 31.4886 RUB
22 Şub 2025 1 RUB = 0.0318 WST 1 WST = 31.4793 RUB
23 Şub 2025 1 RUB = 0.0315 WST 1 WST = 31.7674 RUB
24 Şub 2025 1 RUB = 0.0318 WST 1 WST = 31.434 RUB
25 Şub 2025 1 RUB = 0.0325 WST 1 WST = 30.7446 RUB
26 Şub 2025 1 RUB = 0.0325 WST 1 WST = 30.7593 RUB
27 Şub 2025 1 RUB = 0.0324 WST 1 WST = 30.871 RUB
28 Şub 2025 1 RUB = 0.0323 WST 1 WST = 30.9941 RUB

Mar 2025

TarihRUB-WSTWST-RUB
01 Mar 2025 1 RUB = 0.0318 WST 1 WST = 31.4374 RUB
02 Mar 2025 1 RUB = 0.0317 WST 1 WST = 31.5728 RUB
03 Mar 2025 1 RUB = 0.0317 WST 1 WST = 31.5865 RUB
04 Mar 2025 1 RUB = 0.0321 WST 1 WST = 31.1949 RUB
05 Mar 2025 1 RUB = 0.0318 WST 1 WST = 31.4882 RUB
06 Mar 2025 1 RUB = 0.0319 WST 1 WST = 31.3136 RUB
07 Mar 2025 1 RUB = 0.0317 WST 1 WST = 31.5214 RUB
08 Mar 2025 1 RUB = 0.032 WST 1 WST = 31.2677 RUB
09 Mar 2025 1 RUB = 0.0316 WST 1 WST = 31.5999 RUB
10 Mar 2025 1 RUB = 0.0307 WST 1 WST = 32.535 RUB
11 Mar 2025 1 RUB = 0.0321 WST 1 WST = 31.1144 RUB
12 Mar 2025 1 RUB = 0.0325 WST 1 WST = 30.7761 RUB
13 Mar 2025 1 RUB = 0.0327 WST 1 WST = 30.5938 RUB
14 Mar 2025 1 RUB = 0.032 WST 1 WST = 31.2224 RUB
15 Mar 2025 1 RUB = 0.0332 WST 1 WST = 30.0996 RUB
16 Mar 2025 1 RUB = 0.033 WST 1 WST = 30.337 RUB
17 Mar 2025 1 RUB = 0.0335 WST 1 WST = 29.8109 RUB
18 Mar 2025 1 RUB = 0.0331 WST 1 WST = 30.1738 RUB
19 Mar 2025 1 RUB = 0.0339 WST 1 WST = 29.5281 RUB
20 Mar 2025 1 RUB = 0.0332 WST 1 WST = 30.096 RUB
21 Mar 2025 1 RUB = 0.0331 WST 1 WST = 30.2475 RUB
22 Mar 2025 1 RUB = 0.0336 WST 1 WST = 29.7989 RUB
23 Mar 2025 1 RUB = 0.0332 WST 1 WST = 30.0771 RUB
24 Mar 2025 1 RUB = 0.0333 WST 1 WST = 30.0739 RUB
25 Mar 2025 1 RUB = 0.0337 WST 1 WST = 29.6513 RUB
26 Mar 2025 1 RUB = 0.0336 WST 1 WST = 29.7282 RUB
27 Mar 2025 1 RUB = 0.0336 WST 1 WST = 29.779 RUB
28 Mar 2025 1 RUB = 0.0333 WST 1 WST = 30.0583 RUB
29 Mar 2025 1 RUB = 0.0332 WST 1 WST = 30.1429 RUB
30 Mar 2025 1 RUB = 0.0331 WST 1 WST = 30.1694 RUB
31 Mar 2025 1 RUB = 0.0331 WST 1 WST = 30.2168 RUB

Apr 2025

TarihRUB-WSTWST-RUB
01 Nis 2025 1 RUB = 0.0333 WST 1 WST = 30.0015 RUB
02 Nis 2025 1 RUB = 0.0337 WST 1 WST = 29.6735 RUB
03 Nis 2025 1 RUB = 0.0336 WST 1 WST = 29.7379 RUB
04 Nis 2025 1 RUB = 0.0332 WST 1 WST = 30.1505 RUB
05 Nis 2025 1 RUB = 0.0333 WST 1 WST = 30.0593 RUB
06 Nis 2025 1 RUB = 0.033 WST 1 WST = 30.3027 RUB
07 Nis 2025 1 RUB = 0.0326 WST 1 WST = 30.6832 RUB
08 Nis 2025 1 RUB = 0.033 WST 1 WST = 30.3046 RUB
09 Nis 2025 1 RUB = 0.0334 WST 1 WST = 29.9693 RUB
10 Nis 2025 1 RUB = 0.0334 WST 1 WST = 29.8955 RUB
11 Nis 2025 1 RUB = 0.0337 WST 1 WST = 29.6367 RUB
12 Nis 2025 1 RUB = 0.0339 WST 1 WST = 29.479 RUB
13 Nis 2025 1 RUB = 0.0339 WST 1 WST = 29.5347 RUB
14 Nis 2025 1 RUB = 0.0339 WST 1 WST = 29.4622 RUB
15 Nis 2025 1 RUB = 0.0342 WST 1 WST = 29.2567 RUB
16 Nis 2025 1 RUB = 0.0339 WST 1 WST = 29.5137 RUB
17 Nis 2025 1 RUB = 0.034 WST 1 WST = 29.395 RUB
18 Nis 2025 1 RUB = 0.0339 WST 1 WST = 29.481 RUB
19 Nis 2025 1 RUB = 0.0339 WST 1 WST = 29.5156 RUB
20 Nis 2025 1 RUB = 0.0338 WST 1 WST = 29.591 RUB
21 Nis 2025 1 RUB = 0.0338 WST 1 WST = 29.591 RUB
22 Nis 2025 1 RUB = 0.0343 WST 1 WST = 29.1326 RUB
23 Nis 2025 1 RUB = 0.0335 WST 1 WST = 29.8737 RUB
24 Nis 2025 1 RUB = 0.0334 WST 1 WST = 29.9379 RUB
25 Nis 2025 1 RUB = 0.0337 WST 1 WST = 29.6552 RUB
26 Nis 2025 1 RUB = 0.0336 WST 1 WST = 29.7646 RUB
27 Nis 2025 1 RUB = 0.0336 WST 1 WST = 29.7641 RUB
28 Nis 2025 1 RUB = 0.0336 WST 1 WST = 29.7592 RUB
29 Nis 2025 1 RUB = 0.0339 WST 1 WST = 29.5111 RUB
30 Nis 2025 1 RUB = 0.0341 WST 1 WST = 29.3495 RUB

May 2025

TarihRUB-WSTWST-RUB
01 May 2025 1 RUB = 0.0339 WST 1 WST = 29.4784 RUB
02 May 2025 1 RUB = 0.0335 WST 1 WST = 29.8628 RUB
03 May 2025 1 RUB = 0.0336 WST 1 WST = 29.7656 RUB
04 May 2025 1 RUB = 0.0335 WST 1 WST = 29.8473 RUB
05 May 2025 1 RUB = 0.0345 WST 1 WST = 28.9729 RUB
06 May 2025 1 RUB = 0.0341 WST 1 WST = 29.2829 RUB
07 May 2025 1 RUB = 0.0329 WST 1 WST = 30.4148 RUB
08 May 2025 1 RUB = 0.0322 WST 1 WST = 31.0912 RUB
09 May 2025 1 RUB = 0.0332 WST 1 WST = 30.1379 RUB
10 May 2025 1 RUB = 0.0337 WST 1 WST = 29.6767 RUB
11 May 2025 1 RUB = 0.0337 WST 1 WST = 29.6759 RUB
12 May 2025 1 RUB = 0.0343 WST 1 WST = 29.1642 RUB
13 May 2025 1 RUB = 0.0345 WST 1 WST = 28.9715 RUB
14 May 2025 1 RUB = 0.0347 WST 1 WST = 28.8145 RUB
15 May 2025 1 RUB = 0.0344 WST 1 WST = 29.0826 RUB
16 May 2025 1 RUB = 0.0344 WST 1 WST = 29.0957 RUB
17 May 2025 1 RUB = 0.0343 WST 1 WST = 29.1766 RUB
18 May 2025 1 RUB = 0.0343 WST 1 WST = 29.1765 RUB
19 May 2025 1 RUB = 0.0347 WST 1 WST = 28.8446 RUB
20 May 2025 1 RUB = 0.0335 WST 1 WST = 29.8301 RUB
21 May 2025 1 RUB = 0.0346 WST 1 WST = 28.8809 RUB
22 May 2025 1 RUB = 0.0339 WST 1 WST = 29.5396 RUB
23 May 2025 1 RUB = 0.0348 WST 1 WST = 28.7761 RUB
24 May 2025 1 RUB = 0.035 WST 1 WST = 28.5792 RUB
25 May 2025 1 RUB = 0.0339 WST 1 WST = 29.4995 RUB
26 May 2025 1 RUB = 0.0337 WST 1 WST = 29.6508 RUB
27 May 2025 1 RUB = 0.0345 WST 1 WST = 29.0155 RUB
28 May 2025 1 RUB = 0.0346 WST 1 WST = 28.8872 RUB
29 May 2025 1 RUB = 0.0343 WST 1 WST = 29.143 RUB
30 May 2025 1 RUB = 0.0352 WST 1 WST = 28.3716 RUB
31 May 2025 1 RUB = 0.0359 WST 1 WST = 27.8932 RUB

Jun 2025

TarihRUB-WSTWST-RUB
01 Haz 2025 1 RUB = 0.0359 WST 1 WST = 27.8932 RUB
02 Haz 2025 1 RUB = 0.035 WST 1 WST = 28.6032 RUB
03 Haz 2025 1 RUB = 0.035 WST 1 WST = 28.5894 RUB
04 Haz 2025 1 RUB = 0.0349 WST 1 WST = 28.6317 RUB
05 Haz 2025 1 RUB = 0.0348 WST 1 WST = 28.7621 RUB
06 Haz 2025 1 RUB = 0.0347 WST 1 WST = 28.8497 RUB
07 Haz 2025 1 RUB = 0.035 WST 1 WST = 28.587 RUB
08 Haz 2025 1 RUB = 0.035 WST 1 WST = 28.5873 RUB
09 Haz 2025 1 RUB = 0.0347 WST 1 WST = 28.7773 RUB
10 Haz 2025 1 RUB = 0.035 WST 1 WST = 28.5645 RUB
11 Haz 2025 1 RUB = 0.0332 WST 1 WST = 30.1527 RUB
12 Haz 2025 1 RUB = 0.0343 WST 1 WST = 29.1281 RUB
13 Haz 2025 1 RUB = 0.0346 WST 1 WST = 28.8757 RUB
14 Haz 2025 1 RUB = 0.0345 WST 1 WST = 29.0229 RUB

RUB-WST ve WST-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats