currencystats247.com

CurrencyStats247 > Döviz Kurları > RUB-USD ve USD-RUB döviz kurları - 2026

RUB-USD ve USD-RUB döviz kurları - 2026

RUB-USD ve USD-RUB döviz kurları

2026 yılı için RUB-USD ve USD-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RUB = 0,013 USD
1 USD = 77,1472 RUB
1Y 2Y 3Y

Jan 2026

TarihRUB-USDUSD-RUB
01 Oca 2026 1 RUB = 0.0126 USD 1 USD = 79.0997 RUB
02 Oca 2026 1 RUB = 0.0125 USD 1 USD = 80.0504 RUB
03 Oca 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
04 Oca 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
05 Oca 2026 1 RUB = 0.0124 USD 1 USD = 80.7465 RUB
06 Oca 2026 1 RUB = 0.0123 USD 1 USD = 81.0007 RUB
07 Oca 2026 1 RUB = 0.0124 USD 1 USD = 80.5959 RUB
08 Oca 2026 1 RUB = 0.0124 USD 1 USD = 80.5021 RUB
09 Oca 2026 1 RUB = 0.0126 USD 1 USD = 79.0747 RUB
10 Oca 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
11 Oca 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
12 Oca 2026 1 RUB = 0.0127 USD 1 USD = 78.7801 RUB
13 Oca 2026 1 RUB = 0.0127 USD 1 USD = 78.7 RUB
14 Oca 2026 1 RUB = 0.0128 USD 1 USD = 78.395 RUB
15 Oca 2026 1 RUB = 0.0127 USD 1 USD = 78.65 RUB
16 Oca 2026 1 RUB = 0.0129 USD 1 USD = 77.753 RUB
17 Oca 2026 1 RUB = 0.0129 USD 1 USD = 77.7744 RUB
18 Oca 2026 1 RUB = 0.0128 USD 1 USD = 77.8941 RUB
19 Oca 2026 1 RUB = 0.0128 USD 1 USD = 77.9507 RUB
20 Oca 2026 1 RUB = 0.0129 USD 1 USD = 77.8191 RUB
21 Oca 2026 1 RUB = 0.0129 USD 1 USD = 77.399 RUB
22 Oca 2026 1 RUB = 0.0132 USD 1 USD = 75.8026 RUB
23 Oca 2026 1 RUB = 0.0132 USD 1 USD = 75.8249 RUB
24 Oca 2026 1 RUB = 0.0133 USD 1 USD = 75.4345 RUB
25 Oca 2026 1 RUB = 0.0133 USD 1 USD = 75.1236 RUB
26 Oca 2026 1 RUB = 0.0131 USD 1 USD = 76.3237 RUB
27 Oca 2026 1 RUB = 0.0131 USD 1 USD = 76.3622 RUB
28 Oca 2026 1 RUB = 0.0131 USD 1 USD = 76.3459 RUB
29 Oca 2026 1 RUB = 0.0132 USD 1 USD = 75.7548 RUB
30 Oca 2026 1 RUB = 0.0132 USD 1 USD = 75.5968 RUB
31 Oca 2026 1 RUB = 0.0131 USD 1 USD = 76.3834 RUB

Feb 2026

TarihRUB-USDUSD-RUB
01 Şub 2026 1 RUB = 0.0131 USD 1 USD = 76.3761 RUB
02 Şub 2026 1 RUB = 0.0131 USD 1 USD = 76.6036 RUB
03 Şub 2026 1 RUB = 0.013 USD 1 USD = 76.9792 RUB
04 Şub 2026 1 RUB = 0.013 USD 1 USD = 76.6513 RUB
05 Şub 2026 1 RUB = 0.0131 USD 1 USD = 76.5471 RUB
06 Şub 2026 1 RUB = 0.013 USD 1 USD = 77 RUB
07 Şub 2026 1 RUB = 0.013 USD 1 USD = 76.7928 RUB
08 Şub 2026 1 RUB = 0.013 USD 1 USD = 76.7897 RUB
09 Şub 2026 1 RUB = 0.0129 USD 1 USD = 77.4994 RUB
10 Şub 2026 1 RUB = 0.0129 USD 1 USD = 77.3939 RUB
11 Şub 2026 1 RUB = 0.0129 USD 1 USD = 77.275 RUB
12 Şub 2026 1 RUB = 0.0129 USD 1 USD = 77.3221 RUB
13 Şub 2026 1 RUB = 0.0129 USD 1 USD = 77.2318 RUB
14 Şub 2026 1 RUB = 0.0131 USD 1 USD = 76.2755 RUB
15 Şub 2026 1 RUB = 0.013 USD 1 USD = 77.1848 RUB
16 Şub 2026 1 RUB = 0.013 USD 1 USD = 76.75 RUB
17 Şub 2026 1 RUB = 0.013 USD 1 USD = 76.8415 RUB
18 Şub 2026 1 RUB = 0.0131 USD 1 USD = 76.4824 RUB
19 Şub 2026 1 RUB = 0.013 USD 1 USD = 76.7497 RUB
20 Şub 2026 1 RUB = 0.013 USD 1 USD = 76.8971 RUB
21 Şub 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
22 Şub 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
23 Şub 2026 1 RUB = 0.013 USD 1 USD = 76.9993 RUB
24 Şub 2026 1 RUB = 0.013 USD 1 USD = 76.6529 RUB
25 Şub 2026 1 RUB = 0.0131 USD 1 USD = 76.4964 RUB
26 Şub 2026 1 RUB = 0.013 USD 1 USD = 77.0007 RUB
27 Şub 2026 1 RUB = 0.0129 USD 1 USD = 77.3198 RUB
28 Şub 2026 1 RUB = 0.013 USD 1 USD = 77.0833 RUB

Mar 2026

TarihRUB-USDUSD-RUB
01 Mar 2026 1 RUB = 0.013 USD 1 USD = 77.186 RUB
02 Mar 2026 1 RUB = 0.0129 USD 1 USD = 77.6234 RUB
03 Mar 2026 1 RUB = 0.0129 USD 1 USD = 77.612 RUB
04 Mar 2026 1 RUB = 0.0128 USD 1 USD = 78.0004 RUB
05 Mar 2026 1 RUB = 0.0127 USD 1 USD = 78.7253 RUB
06 Mar 2026 1 RUB = 0.0127 USD 1 USD = 78.8727 RUB
07 Mar 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
08 Mar 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
09 Mar 2026 1 RUB = 0.0128 USD 1 USD = 78.2686 RUB
10 Mar 2026 1 RUB = 0.0127 USD 1 USD = 78.972 RUB
11 Mar 2026 1 RUB = 0.0126 USD 1 USD = 79.3716 RUB
12 Mar 2026 1 RUB = 0.0126 USD 1 USD = 79.3261 RUB
13 Mar 2026 1 RUB = 0.0124 USD 1 USD = 80.65 RUB
14 Mar 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
15 Mar 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
16 Mar 2026 1 RUB = 0.0123 USD 1 USD = 81.5004 RUB
17 Mar 2026 1 RUB = 0.0122 USD 1 USD = 82.025 RUB
18 Mar 2026 1 RUB = 0.0119 USD 1 USD = 83.7033 RUB
19 Mar 2026 1 RUB = 0.0116 USD 1 USD = 85.8832 RUB
20 Mar 2026 1 RUB = 0.0119 USD 1 USD = 84.1985 RUB
21 Mar 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
22 Mar 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
23 Mar 2026 1 RUB = 0.0122 USD 1 USD = 82.2609 RUB
24 Mar 2026 1 RUB = 0.0124 USD 1 USD = 80.7979 RUB
25 Mar 2026 1 RUB = 0.0124 USD 1 USD = 80.9226 RUB
26 Mar 2026 1 RUB = 0.0121 USD 1 USD = 82.5772 RUB
27 Mar 2026 1 RUB = 0.0122 USD 1 USD = 81.6789 RUB
28 Mar 2026 1 RUB = 0.0123 USD 1 USD = 81.4195 RUB
29 Mar 2026 1 RUB = 0.0123 USD 1 USD = 81.2957 RUB
30 Mar 2026 1 RUB = 0.0123 USD 1 USD = 81.0046 RUB
31 Mar 2026 1 RUB = 0.0123 USD 1 USD = 81.4979 RUB

Apr 2026

TarihRUB-USDUSD-RUB
01 Nis 2026 1 RUB = 0.0125 USD 1 USD = 80.3024 RUB
02 Nis 2026 1 RUB = 0.0125 USD 1 USD = 80.2099 RUB
03 Nis 2026 1 RUB = 0.0125 USD 1 USD = 80.1834 RUB
04 Nis 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
05 Nis 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
06 Nis 2026 1 RUB = 0.0125 USD 1 USD = 80.1563 RUB
07 Nis 2026 1 RUB = 0.0127 USD 1 USD = 78.6811 RUB
08 Nis 2026 1 RUB = 0.0127 USD 1 USD = 78.6054 RUB
09 Nis 2026 1 RUB = 0.0128 USD 1 USD = 77.8321 RUB
10 Nis 2026 1 RUB = 0.0131 USD 1 USD = 76.5004 RUB
11 Nis 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
12 Nis 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
13 Nis 2026 1 RUB = 0.0131 USD 1 USD = 76.1769 RUB
14 Nis 2026 1 RUB = 0.0132 USD 1 USD = 75.5 RUB
15 Nis 2026 1 RUB = 0.0132 USD 1 USD = 75.7497 RUB
16 Nis 2026 1 RUB = 0.0131 USD 1 USD = 76.1964 RUB
17 Nis 2026 1 RUB = 0.0131 USD 1 USD = 76.0997 RUB
18 Nis 2026 1 RUB = 0.0131 USD 1 USD = 76.1391 RUB
19 Nis 2026 1 RUB = 0.0131 USD 1 USD = 76.2315 RUB
20 Nis 2026 1 RUB = 0.0133 USD 1 USD = 75.2526 RUB
21 Nis 2026 1 RUB = 0.0133 USD 1 USD = 74.9487 RUB
22 Nis 2026 1 RUB = 0.0133 USD 1 USD = 75.0246 RUB
23 Nis 2026 1 RUB = 0.0133 USD 1 USD = 75.0955 RUB
24 Nis 2026 1 RUB = 0.0133 USD 1 USD = 75.3503 RUB
25 Nis 2026 1 RUB = 0.0133 USD 1 USD = 75.1858 RUB
26 Nis 2026 1 RUB = 0.0133 USD 1 USD = 75.274 RUB
27 Nis 2026 1 RUB = 0.0134 USD 1 USD = 74.9007 RUB
28 Nis 2026 1 RUB = 0.0133 USD 1 USD = 75.1071 RUB
29 Nis 2026 1 RUB = 0.0133 USD 1 USD = 75.051 RUB
30 Nis 2026 1 RUB = 0.0133 USD 1 USD = 74.9113 RUB

May 2026

TarihRUB-USDUSD-RUB
01 May 2026 1 RUB = 0.0134 USD 1 USD = 74.7943 RUB
02 May 2026 1 RUB = 0.0133 USD 1 USD = 74.9726 RUB
03 May 2026 1 RUB = 0.0133 USD 1 USD = 74.9726 RUB
04 May 2026 1 RUB = 0.0132 USD 1 USD = 75.5497 RUB
05 May 2026 1 RUB = 0.0133 USD 1 USD = 75.4272 RUB
06 May 2026 1 RUB = 0.0134 USD 1 USD = 74.7975 RUB
07 May 2026 1 RUB = 0.0134 USD 1 USD = 74.6721 RUB
08 May 2026 1 RUB = 0.0135 USD 1 USD = 74.1029 RUB
09 May 2026 1 RUB = 0.0135 USD 1 USD = 74.24 RUB
10 May 2026 1 RUB = 0.0135 USD 1 USD = 74.24 RUB
11 May 2026 1 RUB = 0.0135 USD 1 USD = 73.8965 RUB
12 May 2026 1 RUB = 0.0135 USD 1 USD = 73.8209 RUB
13 May 2026 1 RUB = 0.0136 USD 1 USD = 73.2753 RUB
14 May 2026 1 RUB = 0.0137 USD 1 USD = 73.2528 RUB
15 May 2026 1 RUB = 0.0137 USD 1 USD = 72.9553 RUB
16 May 2026 1 RUB = 0.0137 USD 1 USD = 72.7606 RUB
17 May 2026 1 RUB = 0.0137 USD 1 USD = 72.7606 RUB
18 May 2026 1 RUB = 0.0138 USD 1 USD = 72.471 RUB
19 May 2026 1 RUB = 0.014 USD 1 USD = 71.2006 RUB
20 May 2026 1 RUB = 0.0141 USD 1 USD = 71.1463 RUB
21 May 2026 1 RUB = 0.0141 USD 1 USD = 70.8766 RUB
22 May 2026 1 RUB = 0.014 USD 1 USD = 71.2272 RUB
23 May 2026 1 RUB = 0.0139 USD 1 USD = 71.7905 RUB
24 May 2026 1 RUB = 0.0139 USD 1 USD = 71.7905 RUB
25 May 2026 1 RUB = 0.014 USD 1 USD = 71.4506 RUB
26 May 2026 1 RUB = 0.014 USD 1 USD = 71.6 RUB
27 May 2026 1 RUB = 0.0141 USD 1 USD = 71.051 RUB
28 May 2026 1 RUB = 0.0141 USD 1 USD = 70.9726 RUB
29 May 2026 1 RUB = 0.0141 USD 1 USD = 70.897 RUB

RUB-USD ve USD-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats