currencystats247.com

CurrencyStats247 > Döviz Kurları > RUB-UGX ve UGX-RUB döviz kurları - 2026

RUB-UGX ve UGX-RUB döviz kurları - 2026

RUB-UGX ve UGX-RUB döviz kurları

2026 yılı için RUB-UGX ve UGX-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RUB = 47,5638 UGX
1 UGX = 0,021 RUB
1Y 2Y 3Y

Jan 2026

TarihRUB-UGXUGX-RUB
01 Oca 2026 1 RUB = 45.8041 UGX 1 UGX = 0.0218 RUB
02 Oca 2026 1 RUB = 45.2473 UGX 1 UGX = 0.0221 RUB
03 Oca 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
04 Oca 2026 1 RUB = 45.0089 UGX 1 UGX = 0.0222 RUB
05 Oca 2026 1 RUB = 44.855 UGX 1 UGX = 0.0223 RUB
06 Oca 2026 1 RUB = 44.6962 UGX 1 UGX = 0.0224 RUB
07 Oca 2026 1 RUB = 44.7327 UGX 1 UGX = 0.0224 RUB
08 Oca 2026 1 RUB = 44.6953 UGX 1 UGX = 0.0224 RUB
09 Oca 2026 1 RUB = 45.5407 UGX 1 UGX = 0.022 RUB
10 Oca 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
11 Oca 2026 1 RUB = 45.42 UGX 1 UGX = 0.022 RUB
12 Oca 2026 1 RUB = 45.7195 UGX 1 UGX = 0.0219 RUB
13 Oca 2026 1 RUB = 45.3072 UGX 1 UGX = 0.0221 RUB
14 Oca 2026 1 RUB = 45.4069 UGX 1 UGX = 0.022 RUB
15 Oca 2026 1 RUB = 45.1273 UGX 1 UGX = 0.0222 RUB
16 Oca 2026 1 RUB = 45.7203 UGX 1 UGX = 0.0219 RUB
17 Oca 2026 1 RUB = 45.7672 UGX 1 UGX = 0.0218 RUB
18 Oca 2026 1 RUB = 45.6969 UGX 1 UGX = 0.0219 RUB
19 Oca 2026 1 RUB = 44.6888 UGX 1 UGX = 0.0224 RUB
20 Oca 2026 1 RUB = 44.4385 UGX 1 UGX = 0.0225 RUB
21 Oca 2026 1 RUB = 44.677 UGX 1 UGX = 0.0224 RUB
22 Oca 2026 1 RUB = 46.0945 UGX 1 UGX = 0.0217 RUB
23 Oca 2026 1 RUB = 46.6023 UGX 1 UGX = 0.0215 RUB
24 Oca 2026 1 RUB = 46.499 UGX 1 UGX = 0.0215 RUB
25 Oca 2026 1 RUB = 46.6914 UGX 1 UGX = 0.0214 RUB
26 Oca 2026 1 RUB = 46.4517 UGX 1 UGX = 0.0215 RUB
27 Oca 2026 1 RUB = 46.6961 UGX 1 UGX = 0.0214 RUB
28 Oca 2026 1 RUB = 46.8731 UGX 1 UGX = 0.0213 RUB
29 Oca 2026 1 RUB = 47.2887 UGX 1 UGX = 0.0211 RUB
30 Oca 2026 1 RUB = 47.3006 UGX 1 UGX = 0.0211 RUB
31 Oca 2026 1 RUB = 47.1683 UGX 1 UGX = 0.0212 RUB

Feb 2026

TarihRUB-UGXUGX-RUB
01 Şub 2026 1 RUB = 47.1836 UGX 1 UGX = 0.0212 RUB
02 Şub 2026 1 RUB = 46.6779 UGX 1 UGX = 0.0214 RUB
03 Şub 2026 1 RUB = 46.2885 UGX 1 UGX = 0.0216 RUB
04 Şub 2026 1 RUB = 46.4258 UGX 1 UGX = 0.0215 RUB
05 Şub 2026 1 RUB = 46.6471 UGX 1 UGX = 0.0214 RUB
06 Şub 2026 1 RUB = 46.2103 UGX 1 UGX = 0.0216 RUB
07 Şub 2026 1 RUB = 46.1986 UGX 1 UGX = 0.0216 RUB
08 Şub 2026 1 RUB = 46.2004 UGX 1 UGX = 0.0216 RUB
09 Şub 2026 1 RUB = 45.9019 UGX 1 UGX = 0.0218 RUB
10 Şub 2026 1 RUB = 45.9218 UGX 1 UGX = 0.0218 RUB
11 Şub 2026 1 RUB = 45.7596 UGX 1 UGX = 0.0219 RUB
12 Şub 2026 1 RUB = 45.793 UGX 1 UGX = 0.0218 RUB
13 Şub 2026 1 RUB = 45.8364 UGX 1 UGX = 0.0218 RUB
14 Şub 2026 1 RUB = 46.3609 UGX 1 UGX = 0.0216 RUB
15 Şub 2026 1 RUB = 45.8147 UGX 1 UGX = 0.0218 RUB
16 Şub 2026 1 RUB = 46.1359 UGX 1 UGX = 0.0217 RUB
17 Şub 2026 1 RUB = 45.9986 UGX 1 UGX = 0.0217 RUB
18 Şub 2026 1 RUB = 46.2634 UGX 1 UGX = 0.0216 RUB
19 Şub 2026 1 RUB = 46.731 UGX 1 UGX = 0.0214 RUB
20 Şub 2026 1 RUB = 46.8211 UGX 1 UGX = 0.0214 RUB
21 Şub 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
22 Şub 2026 1 RUB = 46.8584 UGX 1 UGX = 0.0213 RUB
23 Şub 2026 1 RUB = 46.6934 UGX 1 UGX = 0.0214 RUB
24 Şub 2026 1 RUB = 46.7635 UGX 1 UGX = 0.0214 RUB
25 Şub 2026 1 RUB = 47.0342 UGX 1 UGX = 0.0213 RUB
26 Şub 2026 1 RUB = 46.7411 UGX 1 UGX = 0.0214 RUB
27 Şub 2026 1 RUB = 46.6022 UGX 1 UGX = 0.0215 RUB
28 Şub 2026 1 RUB = 46.6915 UGX 1 UGX = 0.0214 RUB

Mar 2026

TarihRUB-UGXUGX-RUB
01 Mar 2026 1 RUB = 46.6294 UGX 1 UGX = 0.0214 RUB
02 Mar 2026 1 RUB = 46.8139 UGX 1 UGX = 0.0214 RUB
03 Mar 2026 1 RUB = 47.9098 UGX 1 UGX = 0.0209 RUB
04 Mar 2026 1 RUB = 47.3284 UGX 1 UGX = 0.0211 RUB
05 Mar 2026 1 RUB = 46.7408 UGX 1 UGX = 0.0214 RUB
06 Mar 2026 1 RUB = 46.796 UGX 1 UGX = 0.0214 RUB
07 Mar 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
08 Mar 2026 1 RUB = 46.3104 UGX 1 UGX = 0.0216 RUB
09 Mar 2026 1 RUB = 48.1073 UGX 1 UGX = 0.0208 RUB
10 Mar 2026 1 RUB = 46.9528 UGX 1 UGX = 0.0213 RUB
11 Mar 2026 1 RUB = 46.5413 UGX 1 UGX = 0.0215 RUB
12 Mar 2026 1 RUB = 47.2405 UGX 1 UGX = 0.0212 RUB
13 Mar 2026 1 RUB = 46.6376 UGX 1 UGX = 0.0214 RUB
14 Mar 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
15 Mar 2026 1 RUB = 47.0488 UGX 1 UGX = 0.0213 RUB
16 Mar 2026 1 RUB = 46.3143 UGX 1 UGX = 0.0216 RUB
17 Mar 2026 1 RUB = 45.9801 UGX 1 UGX = 0.0217 RUB
18 Mar 2026 1 RUB = 45.0123 UGX 1 UGX = 0.0222 RUB
19 Mar 2026 1 RUB = 44.0291 UGX 1 UGX = 0.0227 RUB
20 Mar 2026 1 RUB = 44.8812 UGX 1 UGX = 0.0223 RUB
21 Mar 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
22 Mar 2026 1 RUB = 45.5608 UGX 1 UGX = 0.0219 RUB
23 Mar 2026 1 RUB = 45.8242 UGX 1 UGX = 0.0218 RUB
24 Mar 2026 1 RUB = 46.3587 UGX 1 UGX = 0.0216 RUB
25 Mar 2026 1 RUB = 45.7497 UGX 1 UGX = 0.0219 RUB
26 Mar 2026 1 RUB = 45.0179 UGX 1 UGX = 0.0222 RUB
27 Mar 2026 1 RUB = 45.6138 UGX 1 UGX = 0.0219 RUB
28 Mar 2026 1 RUB = 45.7592 UGX 1 UGX = 0.0219 RUB
29 Mar 2026 1 RUB = 45.6744 UGX 1 UGX = 0.0219 RUB
30 Mar 2026 1 RUB = 46.4143 UGX 1 UGX = 0.0215 RUB
31 Mar 2026 1 RUB = 46.1716 UGX 1 UGX = 0.0217 RUB

Apr 2026

TarihRUB-UGXUGX-RUB
01 Nis 2026 1 RUB = 46.3785 UGX 1 UGX = 0.0216 RUB
02 Nis 2026 1 RUB = 46.7801 UGX 1 UGX = 0.0214 RUB
03 Nis 2026 1 RUB = 46.6834 UGX 1 UGX = 0.0214 RUB
04 Nis 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
05 Nis 2026 1 RUB = 46.6007 UGX 1 UGX = 0.0215 RUB
06 Nis 2026 1 RUB = 46.6992 UGX 1 UGX = 0.0214 RUB
07 Nis 2026 1 RUB = 47.7378 UGX 1 UGX = 0.0209 RUB
08 Nis 2026 1 RUB = 47.0349 UGX 1 UGX = 0.0213 RUB
09 Nis 2026 1 RUB = 47.3169 UGX 1 UGX = 0.0211 RUB
10 Nis 2026 1 RUB = 48.351 UGX 1 UGX = 0.0207 RUB
11 Nis 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
12 Nis 2026 1 RUB = 47.9173 UGX 1 UGX = 0.0209 RUB
13 Nis 2026 1 RUB = 49.0141 UGX 1 UGX = 0.0204 RUB
14 Nis 2026 1 RUB = 49.1299 UGX 1 UGX = 0.0204 RUB
15 Nis 2026 1 RUB = 48.7817 UGX 1 UGX = 0.0205 RUB
16 Nis 2026 1 RUB = 48.4708 UGX 1 UGX = 0.0206 RUB
17 Nis 2026 1 RUB = 48.6545 UGX 1 UGX = 0.0206 RUB
18 Nis 2026 1 RUB = 48.7228 UGX 1 UGX = 0.0205 RUB
19 Nis 2026 1 RUB = 48.6638 UGX 1 UGX = 0.0205 RUB
20 Nis 2026 1 RUB = 49.2243 UGX 1 UGX = 0.0203 RUB
21 Nis 2026 1 RUB = 49.427 UGX 1 UGX = 0.0202 RUB
22 Nis 2026 1 RUB = 49.4089 UGX 1 UGX = 0.0202 RUB
23 Nis 2026 1 RUB = 49.5077 UGX 1 UGX = 0.0202 RUB
24 Nis 2026 1 RUB = 49.3625 UGX 1 UGX = 0.0203 RUB
25 Nis 2026 1 RUB = 49.4704 UGX 1 UGX = 0.0202 RUB
26 Nis 2026 1 RUB = 49.3427 UGX 1 UGX = 0.0203 RUB
27 Nis 2026 1 RUB = 49.6904 UGX 1 UGX = 0.0201 RUB
28 Nis 2026 1 RUB = 49.5196 UGX 1 UGX = 0.0202 RUB
29 Nis 2026 1 RUB = 49.6519 UGX 1 UGX = 0.0201 RUB
30 Nis 2026 1 RUB = 50.2059 UGX 1 UGX = 0.0199 RUB

May 2026

TarihRUB-UGXUGX-RUB
01 May 2026 1 RUB = 50.2844 UGX 1 UGX = 0.0199 RUB
02 May 2026 1 RUB = 50.1648 UGX 1 UGX = 0.0199 RUB
03 May 2026 1 RUB = 50.1648 UGX 1 UGX = 0.0199 RUB
04 May 2026 1 RUB = 49.6836 UGX 1 UGX = 0.0201 RUB
05 May 2026 1 RUB = 50.0688 UGX 1 UGX = 0.02 RUB
06 May 2026 1 RUB = 50.2874 UGX 1 UGX = 0.0199 RUB
07 May 2026 1 RUB = 50.1032 UGX 1 UGX = 0.02 RUB
08 May 2026 1 RUB = 50.5587 UGX 1 UGX = 0.0198 RUB
09 May 2026 1 RUB = 50.337 UGX 1 UGX = 0.0199 RUB
10 May 2026 1 RUB = 50.337 UGX 1 UGX = 0.0199 RUB
11 May 2026 1 RUB = 50.8641 UGX 1 UGX = 0.0197 RUB
12 May 2026 1 RUB = 50.9139 UGX 1 UGX = 0.0196 RUB
13 May 2026 1 RUB = 51.1727 UGX 1 UGX = 0.0195 RUB
14 May 2026 1 RUB = 51.0633 UGX 1 UGX = 0.0196 RUB
15 May 2026 1 RUB = 51.4874 UGX 1 UGX = 0.0194 RUB
16 May 2026 1 RUB = 51.7051 UGX 1 UGX = 0.0193 RUB
17 May 2026 1 RUB = 51.7051 UGX 1 UGX = 0.0193 RUB
18 May 2026 1 RUB = 52.0083 UGX 1 UGX = 0.0192 RUB
19 May 2026 1 RUB = 52.9661 UGX 1 UGX = 0.0189 RUB
20 May 2026 1 RUB = 53.0702 UGX 1 UGX = 0.0188 RUB
21 May 2026 1 RUB = 53.3584 UGX 1 UGX = 0.0187 RUB
22 May 2026 1 RUB = 53.1815 UGX 1 UGX = 0.0188 RUB
23 May 2026 1 RUB = 52.6965 UGX 1 UGX = 0.019 RUB
24 May 2026 1 RUB = 52.6965 UGX 1 UGX = 0.019 RUB
25 May 2026 1 RUB = 52.7569 UGX 1 UGX = 0.019 RUB
26 May 2026 1 RUB = 52.7218 UGX 1 UGX = 0.019 RUB
27 May 2026 1 RUB = 53.0936 UGX 1 UGX = 0.0188 RUB
28 May 2026 1 RUB = 53.1996 UGX 1 UGX = 0.0188 RUB
29 May 2026 1 RUB = 53.1747 UGX 1 UGX = 0.0188 RUB

RUB-UGX ve UGX-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats