> RUB-TWD ve TWD-RUB döviz kurları - 2026

RUB-TWD ve TWD-RUB döviz kurları - 2026

RUB-TWD ve TWD-RUB döviz kurları

2026 yılı için RUB-TWD ve TWD-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 RUB = 0,4099 TWD

1 TWD = 2,4397 RUB

1Y 2Y 3Y

RUB'den TWD'yeTWD'den RUB'E

Jan 2026

Tarih	RUB-TWD	TWD-RUB
01 Oca 2026	1 RUB = 0.3968 TWD	1 TWD = 2.5203 RUB
02 Oca 2026	1 RUB = 0.3925 TWD	1 TWD = 2.5477 RUB
03 Oca 2026	1 RUB = 0.39 TWD	1 TWD = 2.5639 RUB
04 Oca 2026	1 RUB = 0.39 TWD	1 TWD = 2.5639 RUB
05 Oca 2026	1 RUB = 0.3896 TWD	1 TWD = 2.5664 RUB
06 Oca 2026	1 RUB = 0.3886 TWD	1 TWD = 2.5734 RUB
07 Oca 2026	1 RUB = 0.3901 TWD	1 TWD = 2.5633 RUB
08 Oca 2026	1 RUB = 0.3919 TWD	1 TWD = 2.5515 RUB
09 Oca 2026	1 RUB = 0.3992 TWD	1 TWD = 2.5053 RUB
10 Oca 2026	1 RUB = 0.3987 TWD	1 TWD = 2.5084 RUB
11 Oca 2026	1 RUB = 0.3987 TWD	1 TWD = 2.5084 RUB
12 Oca 2026	1 RUB = 0.4018 TWD	1 TWD = 2.4891 RUB
13 Oca 2026	1 RUB = 0.4016 TWD	1 TWD = 2.49 RUB
14 Oca 2026	1 RUB = 0.4031 TWD	1 TWD = 2.4806 RUB
15 Oca 2026	1 RUB = 0.4014 TWD	1 TWD = 2.4913 RUB
16 Oca 2026	1 RUB = 0.4064 TWD	1 TWD = 2.4605 RUB
17 Oca 2026	1 RUB = 0.4066 TWD	1 TWD = 2.4594 RUB
18 Oca 2026	1 RUB = 0.406 TWD	1 TWD = 2.4632 RUB
19 Oca 2026	1 RUB = 0.4046 TWD	1 TWD = 2.4719 RUB
20 Oca 2026	1 RUB = 0.4064 TWD	1 TWD = 2.4609 RUB
21 Oca 2026	1 RUB = 0.4083 TWD	1 TWD = 2.449 RUB
22 Oca 2026	1 RUB = 0.4172 TWD	1 TWD = 2.3972 RUB
23 Oca 2026	1 RUB = 0.4166 TWD	1 TWD = 2.4005 RUB
24 Oca 2026	1 RUB = 0.4161 TWD	1 TWD = 2.4035 RUB
25 Oca 2026	1 RUB = 0.4178 TWD	1 TWD = 2.3936 RUB
26 Oca 2026	1 RUB = 0.4126 TWD	1 TWD = 2.4234 RUB
27 Oca 2026	1 RUB = 0.4116 TWD	1 TWD = 2.4296 RUB
28 Oca 2026	1 RUB = 0.4104 TWD	1 TWD = 2.4368 RUB
29 Oca 2026	1 RUB = 0.4145 TWD	1 TWD = 2.4128 RUB
30 Oca 2026	1 RUB = 0.4163 TWD	1 TWD = 2.4023 RUB
31 Oca 2026	1 RUB = 0.4137 TWD	1 TWD = 2.4173 RUB

Feb 2026

Tarih	RUB-TWD	TWD-RUB
01 Şub 2026	1 RUB = 0.4137 TWD	1 TWD = 2.4171 RUB
02 Şub 2026	1 RUB = 0.4125 TWD	1 TWD = 2.4245 RUB
03 Şub 2026	1 RUB = 0.4103 TWD	1 TWD = 2.4373 RUB
04 Şub 2026	1 RUB = 0.4118 TWD	1 TWD = 2.4281 RUB
05 Şub 2026	1 RUB = 0.4138 TWD	1 TWD = 2.4164 RUB
06 Şub 2026	1 RUB = 0.4115 TWD	1 TWD = 2.4301 RUB
07 Şub 2026	1 RUB = 0.4114 TWD	1 TWD = 2.4309 RUB
08 Şub 2026	1 RUB = 0.4114 TWD	1 TWD = 2.4308 RUB
09 Şub 2026	1 RUB = 0.4078 TWD	1 TWD = 2.4524 RUB
10 Şub 2026	1 RUB = 0.4075 TWD	1 TWD = 2.4541 RUB
11 Şub 2026	1 RUB = 0.4063 TWD	1 TWD = 2.4612 RUB
12 Şub 2026	1 RUB = 0.4062 TWD	1 TWD = 2.4619 RUB
13 Şub 2026	1 RUB = 0.4069 TWD	1 TWD = 2.4574 RUB
14 Şub 2026	1 RUB = 0.4115 TWD	1 TWD = 2.4304 RUB
15 Şub 2026	1 RUB = 0.4066 TWD	1 TWD = 2.4594 RUB
16 Şub 2026	1 RUB = 0.409 TWD	1 TWD = 2.4451 RUB
17 Şub 2026	1 RUB = 0.4085 TWD	1 TWD = 2.4482 RUB
18 Şub 2026	1 RUB = 0.4112 TWD	1 TWD = 2.4321 RUB
19 Şub 2026	1 RUB = 0.4113 TWD	1 TWD = 2.4314 RUB
20 Şub 2026	1 RUB = 0.4109 TWD	1 TWD = 2.4335 RUB
21 Şub 2026	1 RUB = 0.4115 TWD	1 TWD = 2.4304 RUB
22 Şub 2026	1 RUB = 0.4115 TWD	1 TWD = 2.4304 RUB
23 Şub 2026	1 RUB = 0.4086 TWD	1 TWD = 2.4475 RUB
24 Şub 2026	1 RUB = 0.4099 TWD	1 TWD = 2.4395 RUB
25 Şub 2026	1 RUB = 0.4094 TWD	1 TWD = 2.4426 RUB
26 Şub 2026	1 RUB = 0.4057 TWD	1 TWD = 2.465 RUB
27 Şub 2026	1 RUB = 0.4059 TWD	1 TWD = 2.4637 RUB
28 Şub 2026	1 RUB = 0.4072 TWD	1 TWD = 2.4556 RUB

Mar 2026

Tarih	RUB-TWD	TWD-RUB
01 Mar 2026	1 RUB = 0.4067 TWD	1 TWD = 2.4589 RUB
02 Mar 2026	1 RUB = 0.4068 TWD	1 TWD = 2.4582 RUB
03 Mar 2026	1 RUB = 0.4089 TWD	1 TWD = 2.4458 RUB
04 Mar 2026	1 RUB = 0.4059 TWD	1 TWD = 2.464 RUB
05 Mar 2026	1 RUB = 0.4038 TWD	1 TWD = 2.4765 RUB
06 Mar 2026	1 RUB = 0.4041 TWD	1 TWD = 2.4749 RUB
07 Mar 2026	1 RUB = 0.4014 TWD	1 TWD = 2.4912 RUB
08 Mar 2026	1 RUB = 0.4014 TWD	1 TWD = 2.4912 RUB
09 Mar 2026	1 RUB = 0.4067 TWD	1 TWD = 2.4587 RUB
10 Mar 2026	1 RUB = 0.4026 TWD	1 TWD = 2.4836 RUB
11 Mar 2026	1 RUB = 0.4006 TWD	1 TWD = 2.496 RUB
12 Mar 2026	1 RUB = 0.4011 TWD	1 TWD = 2.4933 RUB
13 Mar 2026	1 RUB = 0.3971 TWD	1 TWD = 2.518 RUB
14 Mar 2026	1 RUB = 0.4029 TWD	1 TWD = 2.482 RUB
15 Mar 2026	1 RUB = 0.4029 TWD	1 TWD = 2.482 RUB
16 Mar 2026	1 RUB = 0.3921 TWD	1 TWD = 2.5502 RUB
17 Mar 2026	1 RUB = 0.3888 TWD	1 TWD = 2.572 RUB
18 Mar 2026	1 RUB = 0.3817 TWD	1 TWD = 2.62 RUB
19 Mar 2026	1 RUB = 0.3719 TWD	1 TWD = 2.6886 RUB
20 Mar 2026	1 RUB = 0.3799 TWD	1 TWD = 2.6324 RUB
21 Mar 2026	1 RUB = 0.3868 TWD	1 TWD = 2.5852 RUB
22 Mar 2026	1 RUB = 0.3868 TWD	1 TWD = 2.5852 RUB
23 Mar 2026	1 RUB = 0.3883 TWD	1 TWD = 2.5751 RUB
24 Mar 2026	1 RUB = 0.3959 TWD	1 TWD = 2.5262 RUB
25 Mar 2026	1 RUB = 0.3945 TWD	1 TWD = 2.5349 RUB
26 Mar 2026	1 RUB = 0.3865 TWD	1 TWD = 2.5877 RUB
27 Mar 2026	1 RUB = 0.3913 TWD	1 TWD = 2.5554 RUB
28 Mar 2026	1 RUB = 0.3936 TWD	1 TWD = 2.5408 RUB
29 Mar 2026	1 RUB = 0.3942 TWD	1 TWD = 2.537 RUB
30 Mar 2026	1 RUB = 0.3949 TWD	1 TWD = 2.5324 RUB
31 Mar 2026	1 RUB = 0.3925 TWD	1 TWD = 2.5479 RUB

Apr 2026

Tarih	RUB-TWD	TWD-RUB
01 Nis 2026	1 RUB = 0.3981 TWD	1 TWD = 2.512 RUB
02 Nis 2026	1 RUB = 0.3988 TWD	1 TWD = 2.5075 RUB
03 Nis 2026	1 RUB = 0.3984 TWD	1 TWD = 2.51 RUB
04 Nis 2026	1 RUB = 0.3983 TWD	1 TWD = 2.5106 RUB
05 Nis 2026	1 RUB = 0.3983 TWD	1 TWD = 2.5106 RUB
06 Nis 2026	1 RUB = 0.3983 TWD	1 TWD = 2.5108 RUB
07 Nis 2026	1 RUB = 0.4063 TWD	1 TWD = 2.4615 RUB
08 Nis 2026	1 RUB = 0.4037 TWD	1 TWD = 2.4772 RUB
09 Nis 2026	1 RUB = 0.4087 TWD	1 TWD = 2.4469 RUB
10 Nis 2026	1 RUB = 0.4153 TWD	1 TWD = 2.4079 RUB
11 Nis 2026	1 RUB = 0.4117 TWD	1 TWD = 2.4291 RUB
12 Nis 2026	1 RUB = 0.4117 TWD	1 TWD = 2.4291 RUB
13 Nis 2026	1 RUB = 0.4175 TWD	1 TWD = 2.3954 RUB
14 Nis 2026	1 RUB = 0.4182 TWD	1 TWD = 2.3912 RUB
15 Nis 2026	1 RUB = 0.4179 TWD	1 TWD = 2.3932 RUB
16 Nis 2026	1 RUB = 0.4145 TWD	1 TWD = 2.4127 RUB
17 Nis 2026	1 RUB = 0.4147 TWD	1 TWD = 2.4112 RUB
18 Nis 2026	1 RUB = 0.4135 TWD	1 TWD = 2.4186 RUB
19 Nis 2026	1 RUB = 0.413 TWD	1 TWD = 2.4216 RUB
20 Nis 2026	1 RUB = 0.4181 TWD	1 TWD = 2.392 RUB
21 Nis 2026	1 RUB = 0.4194 TWD	1 TWD = 2.3841 RUB
22 Nis 2026	1 RUB = 0.42 TWD	1 TWD = 2.3811 RUB
23 Nis 2026	1 RUB = 0.4202 TWD	1 TWD = 2.38 RUB
24 Nis 2026	1 RUB = 0.4176 TWD	1 TWD = 2.3949 RUB
25 Nis 2026	1 RUB = 0.4187 TWD	1 TWD = 2.3881 RUB
26 Nis 2026	1 RUB = 0.4183 TWD	1 TWD = 2.3909 RUB
27 Nis 2026	1 RUB = 0.4196 TWD	1 TWD = 2.3834 RUB
28 Nis 2026	1 RUB = 0.4204 TWD	1 TWD = 2.379 RUB
29 Nis 2026	1 RUB = 0.421 TWD	1 TWD = 2.3755 RUB
30 Nis 2026	1 RUB = 0.4217 TWD	1 TWD = 2.3711 RUB

May 2026

Tarih	RUB-TWD	TWD-RUB
01 May 2026	1 RUB = 0.4233 TWD	1 TWD = 2.3622 RUB
02 May 2026	1 RUB = 0.4219 TWD	1 TWD = 2.3703 RUB
03 May 2026	1 RUB = 0.4219 TWD	1 TWD = 2.3703 RUB
04 May 2026	1 RUB = 0.4188 TWD	1 TWD = 2.3876 RUB
05 May 2026	1 RUB = 0.419 TWD	1 TWD = 2.3864 RUB
06 May 2026	1 RUB = 0.4199 TWD	1 TWD = 2.3813 RUB
07 May 2026	1 RUB = 0.4207 TWD	1 TWD = 2.3771 RUB
08 May 2026	1 RUB = 0.4237 TWD	1 TWD = 2.3604 RUB
09 May 2026	1 RUB = 0.4218 TWD	1 TWD = 2.3707 RUB
10 May 2026	1 RUB = 0.4218 TWD	1 TWD = 2.3707 RUB
11 May 2026	1 RUB = 0.4248 TWD	1 TWD = 2.3539 RUB
12 May 2026	1 RUB = 0.4271 TWD	1 TWD = 2.3416 RUB
13 May 2026	1 RUB = 0.4303 TWD	1 TWD = 2.3239 RUB
14 May 2026	1 RUB = 0.4304 TWD	1 TWD = 2.3232 RUB
15 May 2026	1 RUB = 0.4325 TWD	1 TWD = 2.312 RUB
16 May 2026	1 RUB = 0.434 TWD	1 TWD = 2.3043 RUB
17 May 2026	1 RUB = 0.434 TWD	1 TWD = 2.3043 RUB
18 May 2026	1 RUB = 0.4362 TWD	1 TWD = 2.2926 RUB
19 May 2026	1 RUB = 0.4449 TWD	1 TWD = 2.2478 RUB
20 May 2026	1 RUB = 0.4444 TWD	1 TWD = 2.2501 RUB
21 May 2026	1 RUB = 0.4452 TWD	1 TWD = 2.2459 RUB
22 May 2026	1 RUB = 0.4419 TWD	1 TWD = 2.263 RUB
23 May 2026	1 RUB = 0.4381 TWD	1 TWD = 2.2824 RUB
24 May 2026	1 RUB = 0.4381 TWD	1 TWD = 2.2824 RUB
25 May 2026	1 RUB = 0.4399 TWD	1 TWD = 2.2734 RUB
26 May 2026	1 RUB = 0.4392 TWD	1 TWD = 2.2769 RUB
27 May 2026	1 RUB = 0.4419 TWD	1 TWD = 2.2627 RUB
28 May 2026	1 RUB = 0.4429 TWD	1 TWD = 2.258 RUB
29 May 2026	1 RUB = 0.4425 TWD	1 TWD = 2.2597 RUB

RUB-TWD ve TWD-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler