> RUB-TTD ve TTD-RUB döviz kurları - 2024

RUB-TTD ve TTD-RUB döviz kurları - 2024

RUB-TTD ve TTD-RUB döviz kurları

2024 yılı için RUB-TTD ve TTD-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RUB = 0,0744 TTD

1 TTD = 13,4428 RUB

1Y 2Y 3Y

RUB'den TTD'yeTTD'den RUB'E

Jan 2024

Tarih	RUB-TTD	TTD-RUB
01 Oca 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1127 RUB
02 Oca 2024	1 RUB = 0.0747 TTD	1 TTD = 13.386 RUB
03 Oca 2024	1 RUB = 0.0739 TTD	1 TTD = 13.5312 RUB
04 Oca 2024	1 RUB = 0.0743 TTD	1 TTD = 13.458 RUB
05 Oca 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4807 RUB
06 Oca 2024	1 RUB = 0.0741 TTD	1 TTD = 13.493 RUB
07 Oca 2024	1 RUB = 0.0741 TTD	1 TTD = 13.493 RUB
08 Oca 2024	1 RUB = 0.0746 TTD	1 TTD = 13.404 RUB
09 Oca 2024	1 RUB = 0.0746 TTD	1 TTD = 13.3967 RUB
10 Oca 2024	1 RUB = 0.0746 TTD	1 TTD = 13.3992 RUB
11 Oca 2024	1 RUB = 0.0755 TTD	1 TTD = 13.2428 RUB
12 Oca 2024	1 RUB = 0.0756 TTD	1 TTD = 13.235 RUB
13 Oca 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9763 RUB
14 Oca 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9763 RUB
15 Oca 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9657 RUB
16 Oca 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9682 RUB
17 Oca 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9699 RUB
18 Oca 2024	1 RUB = 0.0766 TTD	1 TTD = 13.0532 RUB
19 Oca 2024	1 RUB = 0.0761 TTD	1 TTD = 13.1463 RUB
20 Oca 2024	1 RUB = 0.0758 TTD	1 TTD = 13.188 RUB
21 Oca 2024	1 RUB = 0.0758 TTD	1 TTD = 13.188 RUB
22 Oca 2024	1 RUB = 0.076 TTD	1 TTD = 13.1579 RUB
23 Oca 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9645 RUB
24 Oca 2024	1 RUB = 0.0765 TTD	1 TTD = 13.072 RUB
25 Oca 2024	1 RUB = 0.0767 TTD	1 TTD = 13.043 RUB
26 Oca 2024	1 RUB = 0.0767 TTD	1 TTD = 13.0369 RUB
27 Oca 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1005 RUB
28 Oca 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1005 RUB
29 Oca 2024	1 RUB = 0.076 TTD	1 TTD = 13.1581 RUB
30 Oca 2024	1 RUB = 0.0759 TTD	1 TTD = 13.1731 RUB
31 Oca 2024	1 RUB = 0.0755 TTD	1 TTD = 13.2434 RUB

Feb 2024

Tarih	RUB-TTD	TTD-RUB
01 Şub 2024	1 RUB = 0.0752 TTD	1 TTD = 13.2902 RUB
02 Şub 2024	1 RUB = 0.075 TTD	1 TTD = 13.3266 RUB
03 Şub 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4128 RUB
04 Şub 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4128 RUB
05 Şub 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4026 RUB
06 Şub 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4078 RUB
07 Şub 2024	1 RUB = 0.075 TTD	1 TTD = 13.3331 RUB
08 Şub 2024	1 RUB = 0.075 TTD	1 TTD = 13.3292 RUB
09 Şub 2024	1 RUB = 0.0744 TTD	1 TTD = 13.4394 RUB
10 Şub 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4784 RUB
11 Şub 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4784 RUB
12 Şub 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4689 RUB
13 Şub 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4621 RUB
14 Şub 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4835 RUB
15 Şub 2024	1 RUB = 0.074 TTD	1 TTD = 13.5116 RUB
16 Şub 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5946 RUB
17 Şub 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6264 RUB
18 Şub 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6314 RUB
19 Şub 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6352 RUB
20 Şub 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6237 RUB
21 Şub 2024	1 RUB = 0.0735 TTD	1 TTD = 13.597 RUB
22 Şub 2024	1 RUB = 0.0739 TTD	1 TTD = 13.5401 RUB
23 Şub 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6878 RUB
24 Şub 2024	1 RUB = 0.073 TTD	1 TTD = 13.7028 RUB
25 Şub 2024	1 RUB = 0.073 TTD	1 TTD = 13.7028 RUB
26 Şub 2024	1 RUB = 0.073 TTD	1 TTD = 13.6936 RUB
27 Şub 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5419 RUB
28 Şub 2024	1 RUB = 0.0737 TTD	1 TTD = 13.5596 RUB
29 Şub 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5569 RUB

Mar 2024

Tarih	RUB-TTD	TTD-RUB
01 Mar 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4887 RUB
02 Mar 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5474 RUB
03 Mar 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5474 RUB
04 Mar 2024	1 RUB = 0.0741 TTD	1 TTD = 13.5028 RUB
05 Mar 2024	1 RUB = 0.074 TTD	1 TTD = 13.5109 RUB
06 Mar 2024	1 RUB = 0.074 TTD	1 TTD = 13.5088 RUB
07 Mar 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3812 RUB
08 Mar 2024	1 RUB = 0.0749 TTD	1 TTD = 13.3491 RUB
09 Mar 2024	1 RUB = 0.0746 TTD	1 TTD = 13.411 RUB
10 Mar 2024	1 RUB = 0.0746 TTD	1 TTD = 13.411 RUB
11 Mar 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3798 RUB
12 Mar 2024	1 RUB = 0.0749 TTD	1 TTD = 13.3506 RUB
13 Mar 2024	1 RUB = 0.074 TTD	1 TTD = 13.5067 RUB
14 Mar 2024	1 RUB = 0.0743 TTD	1 TTD = 13.453 RUB
15 Mar 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4961 RUB
16 Mar 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6238 RUB
17 Mar 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6238 RUB
18 Mar 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6452 RUB
19 Mar 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4714 RUB
20 Mar 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5887 RUB
21 Mar 2024	1 RUB = 0.0735 TTD	1 TTD = 13.614 RUB
22 Mar 2024	1 RUB = 0.0735 TTD	1 TTD = 13.6025 RUB
23 Mar 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6172 RUB
24 Mar 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6172 RUB
25 Mar 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5579 RUB
26 Mar 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5859 RUB
27 Mar 2024	1 RUB = 0.0735 TTD	1 TTD = 13.5963 RUB
28 Mar 2024	1 RUB = 0.0734 TTD	1 TTD = 13.623 RUB
29 Mar 2024	1 RUB = 0.0735 TTD	1 TTD = 13.6095 RUB
30 Mar 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6471 RUB
31 Mar 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6471 RUB

Apr 2024

Tarih	RUB-TTD	TTD-RUB
01 Nis 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6348 RUB
02 Nis 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5861 RUB
03 Nis 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6443 RUB
04 Nis 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6488 RUB
05 Nis 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6636 RUB
06 Nis 2024	1 RUB = 0.073 TTD	1 TTD = 13.6977 RUB
07 Nis 2024	1 RUB = 0.073 TTD	1 TTD = 13.6977 RUB
08 Nis 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6648 RUB
09 Nis 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6583 RUB
10 Nis 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6835 RUB
11 Nis 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6834 RUB
12 Nis 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6817 RUB
13 Nis 2024	1 RUB = 0.0728 TTD	1 TTD = 13.7443 RUB
14 Nis 2024	1 RUB = 0.0726 TTD	1 TTD = 13.7704 RUB
15 Nis 2024	1 RUB = 0.0728 TTD	1 TTD = 13.7429 RUB
16 Nis 2024	1 RUB = 0.0727 TTD	1 TTD = 13.7552 RUB
17 Nis 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8771 RUB
18 Nis 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8727 RUB
19 Nis 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8638 RUB
20 Nis 2024	1 RUB = 0.0722 TTD	1 TTD = 13.8589 RUB
21 Nis 2024	1 RUB = 0.0722 TTD	1 TTD = 13.8589 RUB
22 Nis 2024	1 RUB = 0.0723 TTD	1 TTD = 13.8393 RUB
23 Nis 2024	1 RUB = 0.0729 TTD	1 TTD = 13.7247 RUB
24 Nis 2024	1 RUB = 0.0724 TTD	1 TTD = 13.8177 RUB
25 Nis 2024	1 RUB = 0.0729 TTD	1 TTD = 13.7095 RUB
26 Nis 2024	1 RUB = 0.0736 TTD	1 TTD = 13.589 RUB
27 Nis 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5483 RUB
28 Nis 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5483 RUB
29 Nis 2024	1 RUB = 0.0737 TTD	1 TTD = 13.5604 RUB
30 Nis 2024	1 RUB = 0.0727 TTD	1 TTD = 13.7586 RUB

May 2024

Tarih	RUB-TTD	TTD-RUB
01 May 2024	1 RUB = 0.0727 TTD	1 TTD = 13.7538 RUB
02 May 2024	1 RUB = 0.0725 TTD	1 TTD = 13.7866 RUB
03 May 2024	1 RUB = 0.0727 TTD	1 TTD = 13.7502 RUB
04 May 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5583 RUB
05 May 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5583 RUB
06 May 2024	1 RUB = 0.074 TTD	1 TTD = 13.5174 RUB
07 May 2024	1 RUB = 0.0744 TTD	1 TTD = 13.4439 RUB
08 May 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4663 RUB
09 May 2024	1 RUB = 0.0741 TTD	1 TTD = 13.498 RUB
10 May 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4876 RUB
11 May 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4877 RUB
12 May 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4993 RUB
13 May 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4926 RUB
14 May 2024	1 RUB = 0.0741 TTD	1 TTD = 13.5014 RUB
15 May 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4585 RUB
16 May 2024	1 RUB = 0.0748 TTD	1 TTD = 13.3636 RUB
17 May 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3857 RUB
18 May 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4551 RUB
19 May 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4551 RUB
20 May 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3783 RUB
21 May 2024	1 RUB = 0.0752 TTD	1 TTD = 13.3004 RUB
22 May 2024	1 RUB = 0.0752 TTD	1 TTD = 13.3026 RUB
23 May 2024	1 RUB = 0.0752 TTD	1 TTD = 13.2912 RUB
24 May 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4861 RUB
25 May 2024	1 RUB = 0.074 TTD	1 TTD = 13.5079 RUB
26 May 2024	1 RUB = 0.074 TTD	1 TTD = 13.5079 RUB
27 May 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4986 RUB
28 May 2024	1 RUB = 0.074 TTD	1 TTD = 13.5099 RUB
29 May 2024	1 RUB = 0.0767 TTD	1 TTD = 13.0374 RUB
30 May 2024	1 RUB = 0.0758 TTD	1 TTD = 13.1998 RUB
31 May 2024	1 RUB = 0.075 TTD	1 TTD = 13.3308 RUB

Jun 2024

Tarih	RUB-TTD	TTD-RUB
01 Haz 2024	1 RUB = 0.075 TTD	1 TTD = 13.3356 RUB
02 Haz 2024	1 RUB = 0.075 TTD	1 TTD = 13.3356 RUB
03 Haz 2024	1 RUB = 0.075 TTD	1 TTD = 13.3334 RUB
04 Haz 2024	1 RUB = 0.0754 TTD	1 TTD = 13.26 RUB
05 Haz 2024	1 RUB = 0.0762 TTD	1 TTD = 13.12 RUB
06 Haz 2024	1 RUB = 0.076 TTD	1 TTD = 13.1624 RUB
07 Haz 2024	1 RUB = 0.0762 TTD	1 TTD = 13.1224 RUB
08 Haz 2024	1 RUB = 0.0762 TTD	1 TTD = 13.1258 RUB
09 Haz 2024	1 RUB = 0.0762 TTD	1 TTD = 13.1258 RUB
10 Haz 2024	1 RUB = 0.0762 TTD	1 TTD = 13.1166 RUB
11 Haz 2024	1 RUB = 0.0761 TTD	1 TTD = 13.139 RUB
12 Haz 2024	1 RUB = 0.076 TTD	1 TTD = 13.1619 RUB
13 Haz 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0195 RUB
14 Haz 2024	1 RUB = 0.0761 TTD	1 TTD = 13.1469 RUB
15 Haz 2024	1 RUB = 0.0759 TTD	1 TTD = 13.1732 RUB
16 Haz 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1018 RUB
17 Haz 2024	1 RUB = 0.0765 TTD	1 TTD = 13.0683 RUB
18 Haz 2024	1 RUB = 0.078 TTD	1 TTD = 12.8232 RUB
19 Haz 2024	1 RUB = 0.0809 TTD	1 TTD = 12.3652 RUB
20 Haz 2024	1 RUB = 0.0784 TTD	1 TTD = 12.7594 RUB
21 Haz 2024	1 RUB = 0.0767 TTD	1 TTD = 13.0442 RUB
22 Haz 2024	1 RUB = 0.0761 TTD	1 TTD = 13.1405 RUB
23 Haz 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0174 RUB
24 Haz 2024	1 RUB = 0.0773 TTD	1 TTD = 12.9448 RUB
25 Haz 2024	1 RUB = 0.0775 TTD	1 TTD = 12.9113 RUB
26 Haz 2024	1 RUB = 0.0777 TTD	1 TTD = 12.8734 RUB
27 Haz 2024	1 RUB = 0.0796 TTD	1 TTD = 12.5589 RUB
28 Haz 2024	1 RUB = 0.0792 TTD	1 TTD = 12.6215 RUB
29 Haz 2024	1 RUB = 0.0792 TTD	1 TTD = 12.619 RUB
30 Haz 2024	1 RUB = 0.0792 TTD	1 TTD = 12.6317 RUB

Jul 2024

Tarih	RUB-TTD	TTD-RUB
01 Tem 2024	1 RUB = 0.0776 TTD	1 TTD = 12.8832 RUB
02 Tem 2024	1 RUB = 0.0766 TTD	1 TTD = 13.0593 RUB
03 Tem 2024	1 RUB = 0.0766 TTD	1 TTD = 13.0584 RUB
04 Tem 2024	1 RUB = 0.076 TTD	1 TTD = 13.1564 RUB
05 Tem 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0137 RUB
06 Tem 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0165 RUB
07 Tem 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0168 RUB
08 Tem 2024	1 RUB = 0.0765 TTD	1 TTD = 13.0707 RUB
09 Tem 2024	1 RUB = 0.0772 TTD	1 TTD = 12.9545 RUB
10 Tem 2024	1 RUB = 0.0771 TTD	1 TTD = 12.9685 RUB
11 Tem 2024	1 RUB = 0.0777 TTD	1 TTD = 12.8713 RUB
12 Tem 2024	1 RUB = 0.0774 TTD	1 TTD = 12.9219 RUB
13 Tem 2024	1 RUB = 0.0773 TTD	1 TTD = 12.9372 RUB
14 Tem 2024	1 RUB = 0.0774 TTD	1 TTD = 12.9126 RUB
15 Tem 2024	1 RUB = 0.077 TTD	1 TTD = 12.9934 RUB
16 Tem 2024	1 RUB = 0.077 TTD	1 TTD = 12.9839 RUB
17 Tem 2024	1 RUB = 0.077 TTD	1 TTD = 12.9892 RUB
18 Tem 2024	1 RUB = 0.0768 TTD	1 TTD = 13.0189 RUB
19 Tem 2024	1 RUB = 0.0774 TTD	1 TTD = 12.9246 RUB
20 Tem 2024	1 RUB = 0.0774 TTD	1 TTD = 12.9131 RUB
21 Tem 2024	1 RUB = 0.0772 TTD	1 TTD = 12.9464 RUB
22 Tem 2024	1 RUB = 0.0773 TTD	1 TTD = 12.935 RUB
23 Tem 2024	1 RUB = 0.0778 TTD	1 TTD = 12.8555 RUB
24 Tem 2024	1 RUB = 0.0784 TTD	1 TTD = 12.7563 RUB
25 Tem 2024	1 RUB = 0.0799 TTD	1 TTD = 12.5203 RUB
26 Tem 2024	1 RUB = 0.0788 TTD	1 TTD = 12.6883 RUB
27 Tem 2024	1 RUB = 0.079 TTD	1 TTD = 12.6544 RUB
28 Tem 2024	1 RUB = 0.0788 TTD	1 TTD = 12.6848 RUB
29 Tem 2024	1 RUB = 0.0784 TTD	1 TTD = 12.7478 RUB
30 Tem 2024	1 RUB = 0.0786 TTD	1 TTD = 12.7276 RUB
31 Tem 2024	1 RUB = 0.0787 TTD	1 TTD = 12.7126 RUB

Aug 2024

Tarih	RUB-TTD	TTD-RUB
01 Ağu 2024	1 RUB = 0.0788 TTD	1 TTD = 12.6888 RUB
02 Ağu 2024	1 RUB = 0.0792 TTD	1 TTD = 12.6296 RUB
03 Ağu 2024	1 RUB = 0.0786 TTD	1 TTD = 12.7297 RUB
04 Ağu 2024	1 RUB = 0.079 TTD	1 TTD = 12.662 RUB
05 Ağu 2024	1 RUB = 0.0796 TTD	1 TTD = 12.5577 RUB
06 Ağu 2024	1 RUB = 0.0791 TTD	1 TTD = 12.647 RUB
07 Ağu 2024	1 RUB = 0.0789 TTD	1 TTD = 12.6816 RUB
08 Ağu 2024	1 RUB = 0.078 TTD	1 TTD = 12.8272 RUB
09 Ağu 2024	1 RUB = 0.0769 TTD	1 TTD = 13.0058 RUB
10 Ağu 2024	1 RUB = 0.0783 TTD	1 TTD = 12.7673 RUB
11 Ağu 2024	1 RUB = 0.0782 TTD	1 TTD = 12.7819 RUB
12 Ağu 2024	1 RUB = 0.0751 TTD	1 TTD = 13.3133 RUB
13 Ağu 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4842 RUB
14 Ağu 2024	1 RUB = 0.0766 TTD	1 TTD = 13.0622 RUB
15 Ağu 2024	1 RUB = 0.0763 TTD	1 TTD = 13.1017 RUB
16 Ağu 2024	1 RUB = 0.0764 TTD	1 TTD = 13.0852 RUB
17 Ağu 2024	1 RUB = 0.0757 TTD	1 TTD = 13.2074 RUB
18 Ağu 2024	1 RUB = 0.0757 TTD	1 TTD = 13.2074 RUB
19 Ağu 2024	1 RUB = 0.0756 TTD	1 TTD = 13.2334 RUB
20 Ağu 2024	1 RUB = 0.0746 TTD	1 TTD = 13.4133 RUB
21 Ağu 2024	1 RUB = 0.074 TTD	1 TTD = 13.5173 RUB
22 Ağu 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4502 RUB
23 Ağu 2024	1 RUB = 0.0743 TTD	1 TTD = 13.4589 RUB
24 Ağu 2024	1 RUB = 0.0737 TTD	1 TTD = 13.567 RUB
25 Ağu 2024	1 RUB = 0.074 TTD	1 TTD = 13.5091 RUB
26 Ağu 2024	1 RUB = 0.0738 TTD	1 TTD = 13.5448 RUB
27 Ağu 2024	1 RUB = 0.0744 TTD	1 TTD = 13.436 RUB
28 Ağu 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4753 RUB
29 Ağu 2024	1 RUB = 0.0739 TTD	1 TTD = 13.5393 RUB
30 Ağu 2024	1 RUB = 0.0744 TTD	1 TTD = 13.4427 RUB
31 Ağu 2024	1 RUB = 0.075 TTD	1 TTD = 13.3371 RUB

Sep 2024

Tarih	RUB-TTD	TTD-RUB
01 Eyl 2024	1 RUB = 0.0744 TTD	1 TTD = 13.449 RUB
02 Eyl 2024	1 RUB = 0.0756 TTD	1 TTD = 13.2327 RUB
03 Eyl 2024	1 RUB = 0.0767 TTD	1 TTD = 13.0298 RUB
04 Eyl 2024	1 RUB = 0.0757 TTD	1 TTD = 13.203 RUB
05 Eyl 2024	1 RUB = 0.0759 TTD	1 TTD = 13.1709 RUB
06 Eyl 2024	1 RUB = 0.0754 TTD	1 TTD = 13.2558 RUB
07 Eyl 2024	1 RUB = 0.0752 TTD	1 TTD = 13.305 RUB
08 Eyl 2024	1 RUB = 0.0754 TTD	1 TTD = 13.2638 RUB
09 Eyl 2024	1 RUB = 0.0747 TTD	1 TTD = 13.3796 RUB
10 Eyl 2024	1 RUB = 0.0747 TTD	1 TTD = 13.383 RUB
11 Eyl 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4767 RUB
12 Eyl 2024	1 RUB = 0.0741 TTD	1 TTD = 13.4869 RUB
13 Eyl 2024	1 RUB = 0.0742 TTD	1 TTD = 13.4861 RUB
14 Eyl 2024	1 RUB = 0.0748 TTD	1 TTD = 13.3644 RUB
15 Eyl 2024	1 RUB = 0.0748 TTD	1 TTD = 13.3644 RUB
16 Eyl 2024	1 RUB = 0.0745 TTD	1 TTD = 13.4294 RUB
17 Eyl 2024	1 RUB = 0.0744 TTD	1 TTD = 13.4466 RUB
18 Eyl 2024	1 RUB = 0.074 TTD	1 TTD = 13.5183 RUB
19 Eyl 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6456 RUB
20 Eyl 2024	1 RUB = 0.0733 TTD	1 TTD = 13.6359 RUB
21 Eyl 2024	1 RUB = 0.0736 TTD	1 TTD = 13.5827 RUB
22 Eyl 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6232 RUB
23 Eyl 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6873 RUB
24 Eyl 2024	1 RUB = 0.0731 TTD	1 TTD = 13.6707 RUB
25 Eyl 2024	1 RUB = 0.0734 TTD	1 TTD = 13.6154 RUB
26 Eyl 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6693 RUB
27 Eyl 2024	1 RUB = 0.0732 TTD	1 TTD = 13.6704 RUB
28 Eyl 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8729 RUB
29 Eyl 2024	1 RUB = 0.0721 TTD	1 TTD = 13.8729 RUB
30 Eyl 2024	1 RUB = 0.073 TTD	1 TTD = 13.6937 RUB

Oct 2024

Tarih	RUB-TTD	TTD-RUB
01 Eki 2024	1 RUB = 0.0722 TTD	1 TTD = 13.8498 RUB
02 Eki 2024	1 RUB = 0.0717 TTD	1 TTD = 13.9381 RUB
03 Eki 2024	1 RUB = 0.0713 TTD	1 TTD = 14.0269 RUB
04 Eki 2024	1 RUB = 0.0712 TTD	1 TTD = 14.0495 RUB
05 Eki 2024	1 RUB = 0.0712 TTD	1 TTD = 14.0393 RUB
06 Eki 2024	1 RUB = 0.0712 TTD	1 TTD = 14.0393 RUB
07 Eki 2024	1 RUB = 0.0702 TTD	1 TTD = 14.238 RUB
08 Eki 2024	1 RUB = 0.0702 TTD	1 TTD = 14.2433 RUB
09 Eki 2024	1 RUB = 0.0697 TTD	1 TTD = 14.3437 RUB
10 Eki 2024	1 RUB = 0.0697 TTD	1 TTD = 14.3477 RUB
11 Eki 2024	1 RUB = 0.0706 TTD	1 TTD = 14.1564 RUB
12 Eki 2024	1 RUB = 0.0709 TTD	1 TTD = 14.113 RUB
13 Eki 2024	1 RUB = 0.071 TTD	1 TTD = 14.0869 RUB
14 Eki 2024	1 RUB = 0.0705 TTD	1 TTD = 14.1802 RUB
15 Eki 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3297 RUB
16 Eki 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3165 RUB
17 Eki 2024	1 RUB = 0.0699 TTD	1 TTD = 14.3125 RUB
18 Eki 2024	1 RUB = 0.0704 TTD	1 TTD = 14.2012 RUB
19 Eki 2024	1 RUB = 0.0706 TTD	1 TTD = 14.1595 RUB
20 Eki 2024	1 RUB = 0.0706 TTD	1 TTD = 14.1595 RUB
21 Eki 2024	1 RUB = 0.0705 TTD	1 TTD = 14.1813 RUB
22 Eki 2024	1 RUB = 0.0704 TTD	1 TTD = 14.2098 RUB
23 Eki 2024	1 RUB = 0.0703 TTD	1 TTD = 14.2301 RUB
24 Eki 2024	1 RUB = 0.0701 TTD	1 TTD = 14.2567 RUB
25 Eki 2024	1 RUB = 0.0704 TTD	1 TTD = 14.2109 RUB
26 Eki 2024	1 RUB = 0.0701 TTD	1 TTD = 14.2753 RUB
27 Eki 2024	1 RUB = 0.0701 TTD	1 TTD = 14.2753 RUB
28 Eki 2024	1 RUB = 0.0697 TTD	1 TTD = 14.35 RUB
29 Eki 2024	1 RUB = 0.0697 TTD	1 TTD = 14.3418 RUB
30 Eki 2024	1 RUB = 0.0699 TTD	1 TTD = 14.3035 RUB
31 Eki 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3306 RUB

Nov 2024

Tarih	RUB-TTD	TTD-RUB
01 Kas 2024	1 RUB = 0.0695 TTD	1 TTD = 14.3961 RUB
02 Kas 2024	1 RUB = 0.0695 TTD	1 TTD = 14.3929 RUB
03 Kas 2024	1 RUB = 0.0692 TTD	1 TTD = 14.4564 RUB
04 Kas 2024	1 RUB = 0.0687 TTD	1 TTD = 14.5579 RUB
05 Kas 2024	1 RUB = 0.0695 TTD	1 TTD = 14.3855 RUB
06 Kas 2024	1 RUB = 0.069 TTD	1 TTD = 14.4985 RUB
07 Kas 2024	1 RUB = 0.0693 TTD	1 TTD = 14.4319 RUB
08 Kas 2024	1 RUB = 0.0697 TTD	1 TTD = 14.3405 RUB
09 Kas 2024	1 RUB = 0.0698 TTD	1 TTD = 14.3286 RUB

RUB-TTD ve TTD-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler