> RUB-TRY ve TRY-RUB döviz kurları - 2026

RUB-TRY ve TRY-RUB döviz kurları - 2026

RUB-TRY ve TRY-RUB döviz kurları

2026 yılı için RUB-TRY ve TRY-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 RUB = 0,5738 TRY

1 TRY = 1,7427 RUB

1Y 2Y 3Y

RUB'den TRY'yeTRY'den RUB'E

Jan 2026

Tarih	RUB-TRY	TRY-RUB
01 Oca 2026	1 RUB = 0.5431 TRY	1 TRY = 1.8414 RUB
02 Oca 2026	1 RUB = 0.5375 TRY	1 TRY = 1.8604 RUB
03 Oca 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
04 Oca 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
05 Oca 2026	1 RUB = 0.5331 TRY	1 TRY = 1.8759 RUB
06 Oca 2026	1 RUB = 0.5314 TRY	1 TRY = 1.8819 RUB
07 Oca 2026	1 RUB = 0.5341 TRY	1 TRY = 1.8722 RUB
08 Oca 2026	1 RUB = 0.5348 TRY	1 TRY = 1.8699 RUB
09 Oca 2026	1 RUB = 0.5456 TRY	1 TRY = 1.8328 RUB
10 Oca 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
11 Oca 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
12 Oca 2026	1 RUB = 0.5475 TRY	1 TRY = 1.8266 RUB
13 Oca 2026	1 RUB = 0.5484 TRY	1 TRY = 1.8236 RUB
14 Oca 2026	1 RUB = 0.5508 TRY	1 TRY = 1.8155 RUB
15 Oca 2026	1 RUB = 0.5491 TRY	1 TRY = 1.8212 RUB
16 Oca 2026	1 RUB = 0.5566 TRY	1 TRY = 1.7966 RUB
17 Oca 2026	1 RUB = 0.5564 TRY	1 TRY = 1.7971 RUB
18 Oca 2026	1 RUB = 0.5556 TRY	1 TRY = 1.7999 RUB
19 Oca 2026	1 RUB = 0.5552 TRY	1 TRY = 1.8012 RUB
20 Oca 2026	1 RUB = 0.5562 TRY	1 TRY = 1.7978 RUB
21 Oca 2026	1 RUB = 0.5594 TRY	1 TRY = 1.7876 RUB
22 Oca 2026	1 RUB = 0.571 TRY	1 TRY = 1.7512 RUB
23 Oca 2026	1 RUB = 0.5718 TRY	1 TRY = 1.749 RUB
24 Oca 2026	1 RUB = 0.5745 TRY	1 TRY = 1.7407 RUB
25 Oca 2026	1 RUB = 0.5768 TRY	1 TRY = 1.7336 RUB
26 Oca 2026	1 RUB = 0.5683 TRY	1 TRY = 1.7596 RUB
27 Oca 2026	1 RUB = 0.5684 TRY	1 TRY = 1.7593 RUB
28 Oca 2026	1 RUB = 0.5686 TRY	1 TRY = 1.7587 RUB
29 Oca 2026	1 RUB = 0.5732 TRY	1 TRY = 1.7447 RUB
30 Oca 2026	1 RUB = 0.5749 TRY	1 TRY = 1.7395 RUB
31 Oca 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB

Feb 2026

Tarih	RUB-TRY	TRY-RUB
01 Şub 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7613 RUB
02 Şub 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7615 RUB
03 Şub 2026	1 RUB = 0.565 TRY	1 TRY = 1.7698 RUB
04 Şub 2026	1 RUB = 0.5676 TRY	1 TRY = 1.7617 RUB
05 Şub 2026	1 RUB = 0.5688 TRY	1 TRY = 1.7581 RUB
06 Şub 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7655 RUB
07 Şub 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7608 RUB
08 Şub 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7607 RUB
09 Şub 2026	1 RUB = 0.5624 TRY	1 TRY = 1.7782 RUB
10 Şub 2026	1 RUB = 0.5637 TRY	1 TRY = 1.774 RUB
11 Şub 2026	1 RUB = 0.5648 TRY	1 TRY = 1.7706 RUB
12 Şub 2026	1 RUB = 0.5645 TRY	1 TRY = 1.7716 RUB
13 Şub 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7657 RUB
14 Şub 2026	1 RUB = 0.5717 TRY	1 TRY = 1.7491 RUB
15 Şub 2026	1 RUB = 0.565 TRY	1 TRY = 1.7699 RUB
16 Şub 2026	1 RUB = 0.5695 TRY	1 TRY = 1.7559 RUB
17 Şub 2026	1 RUB = 0.5691 TRY	1 TRY = 1.7572 RUB
18 Şub 2026	1 RUB = 0.5721 TRY	1 TRY = 1.7479 RUB
19 Şub 2026	1 RUB = 0.5703 TRY	1 TRY = 1.7535 RUB
20 Şub 2026	1 RUB = 0.5702 TRY	1 TRY = 1.7538 RUB
21 Şub 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
22 Şub 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
23 Şub 2026	1 RUB = 0.5693 TRY	1 TRY = 1.7564 RUB
24 Şub 2026	1 RUB = 0.5721 TRY	1 TRY = 1.748 RUB
25 Şub 2026	1 RUB = 0.5735 TRY	1 TRY = 1.7438 RUB
26 Şub 2026	1 RUB = 0.5699 TRY	1 TRY = 1.7547 RUB
27 Şub 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB
28 Şub 2026	1 RUB = 0.5698 TRY	1 TRY = 1.7551 RUB

Mar 2026

Tarih	RUB-TRY	TRY-RUB
01 Mar 2026	1 RUB = 0.569 TRY	1 TRY = 1.7574 RUB
02 Mar 2026	1 RUB = 0.5663 TRY	1 TRY = 1.7658 RUB
03 Mar 2026	1 RUB = 0.5666 TRY	1 TRY = 1.7648 RUB
04 Mar 2026	1 RUB = 0.5638 TRY	1 TRY = 1.7738 RUB
05 Mar 2026	1 RUB = 0.5588 TRY	1 TRY = 1.7895 RUB
06 Mar 2026	1 RUB = 0.5588 TRY	1 TRY = 1.7895 RUB
07 Mar 2026	1 RUB = 0.556 TRY	1 TRY = 1.7985 RUB
08 Mar 2026	1 RUB = 0.556 TRY	1 TRY = 1.7985 RUB
09 Mar 2026	1 RUB = 0.5632 TRY	1 TRY = 1.7756 RUB
10 Mar 2026	1 RUB = 0.5578 TRY	1 TRY = 1.7928 RUB
11 Mar 2026	1 RUB = 0.5555 TRY	1 TRY = 1.8001 RUB
12 Mar 2026	1 RUB = 0.5561 TRY	1 TRY = 1.7981 RUB
13 Mar 2026	1 RUB = 0.5479 TRY	1 TRY = 1.8251 RUB
14 Mar 2026	1 RUB = 0.5527 TRY	1 TRY = 1.8093 RUB
15 Mar 2026	1 RUB = 0.5527 TRY	1 TRY = 1.8093 RUB
16 Mar 2026	1 RUB = 0.5422 TRY	1 TRY = 1.8445 RUB
17 Mar 2026	1 RUB = 0.5389 TRY	1 TRY = 1.8555 RUB
18 Mar 2026	1 RUB = 0.5283 TRY	1 TRY = 1.8929 RUB
19 Mar 2026	1 RUB = 0.5161 TRY	1 TRY = 1.9378 RUB
20 Mar 2026	1 RUB = 0.5262 TRY	1 TRY = 1.9004 RUB
21 Mar 2026	1 RUB = 0.5343 TRY	1 TRY = 1.8716 RUB
22 Mar 2026	1 RUB = 0.5343 TRY	1 TRY = 1.8716 RUB
23 Mar 2026	1 RUB = 0.5387 TRY	1 TRY = 1.8563 RUB
24 Mar 2026	1 RUB = 0.5489 TRY	1 TRY = 1.8219 RUB
25 Mar 2026	1 RUB = 0.5481 TRY	1 TRY = 1.8245 RUB
26 Mar 2026	1 RUB = 0.5373 TRY	1 TRY = 1.8613 RUB
27 Mar 2026	1 RUB = 0.5443 TRY	1 TRY = 1.8371 RUB
28 Mar 2026	1 RUB = 0.5457 TRY	1 TRY = 1.8324 RUB
29 Mar 2026	1 RUB = 0.5467 TRY	1 TRY = 1.8293 RUB
30 Mar 2026	1 RUB = 0.549 TRY	1 TRY = 1.8215 RUB
31 Mar 2026	1 RUB = 0.5458 TRY	1 TRY = 1.8322 RUB

Apr 2026

Tarih	RUB-TRY	TRY-RUB
01 Nis 2026	1 RUB = 0.5539 TRY	1 TRY = 1.8055 RUB
02 Nis 2026	1 RUB = 0.5547 TRY	1 TRY = 1.8028 RUB
03 Nis 2026	1 RUB = 0.5558 TRY	1 TRY = 1.7992 RUB
04 Nis 2026	1 RUB = 0.5542 TRY	1 TRY = 1.8042 RUB
05 Nis 2026	1 RUB = 0.5542 TRY	1 TRY = 1.8042 RUB
06 Nis 2026	1 RUB = 0.5563 TRY	1 TRY = 1.7975 RUB
07 Nis 2026	1 RUB = 0.567 TRY	1 TRY = 1.7638 RUB
08 Nis 2026	1 RUB = 0.5661 TRY	1 TRY = 1.7665 RUB
09 Nis 2026	1 RUB = 0.5729 TRY	1 TRY = 1.7455 RUB
10 Nis 2026	1 RUB = 0.5836 TRY	1 TRY = 1.7136 RUB
11 Nis 2026	1 RUB = 0.5793 TRY	1 TRY = 1.7263 RUB
12 Nis 2026	1 RUB = 0.5793 TRY	1 TRY = 1.7263 RUB
13 Nis 2026	1 RUB = 0.5871 TRY	1 TRY = 1.7033 RUB
14 Nis 2026	1 RUB = 0.5925 TRY	1 TRY = 1.6877 RUB
15 Nis 2026	1 RUB = 0.5908 TRY	1 TRY = 1.6926 RUB
16 Nis 2026	1 RUB = 0.5875 TRY	1 TRY = 1.7022 RUB
17 Nis 2026	1 RUB = 0.5896 TRY	1 TRY = 1.6962 RUB
18 Nis 2026	1 RUB = 0.5888 TRY	1 TRY = 1.6985 RUB
19 Nis 2026	1 RUB = 0.5883 TRY	1 TRY = 1.6999 RUB
20 Nis 2026	1 RUB = 0.5964 TRY	1 TRY = 1.6768 RUB
21 Nis 2026	1 RUB = 0.599 TRY	1 TRY = 1.6694 RUB
22 Nis 2026	1 RUB = 0.5988 TRY	1 TRY = 1.67 RUB
23 Nis 2026	1 RUB = 0.5982 TRY	1 TRY = 1.6716 RUB
24 Nis 2026	1 RUB = 0.5975 TRY	1 TRY = 1.6736 RUB
25 Nis 2026	1 RUB = 0.5987 TRY	1 TRY = 1.6702 RUB
26 Nis 2026	1 RUB = 0.598 TRY	1 TRY = 1.6722 RUB
27 Nis 2026	1 RUB = 0.6011 TRY	1 TRY = 1.6636 RUB
28 Nis 2026	1 RUB = 0.5999 TRY	1 TRY = 1.667 RUB
29 Nis 2026	1 RUB = 0.6005 TRY	1 TRY = 1.6652 RUB
30 Nis 2026	1 RUB = 0.6032 TRY	1 TRY = 1.6579 RUB

May 2026

Tarih	RUB-TRY	TRY-RUB
01 May 2026	1 RUB = 0.6041 TRY	1 TRY = 1.6554 RUB
02 May 2026	1 RUB = 0.6021 TRY	1 TRY = 1.6608 RUB
03 May 2026	1 RUB = 0.6021 TRY	1 TRY = 1.6608 RUB
04 May 2026	1 RUB = 0.5983 TRY	1 TRY = 1.6714 RUB
05 May 2026	1 RUB = 0.5995 TRY	1 TRY = 1.668 RUB
06 May 2026	1 RUB = 0.6046 TRY	1 TRY = 1.654 RUB
07 May 2026	1 RUB = 0.6059 TRY	1 TRY = 1.6503 RUB
08 May 2026	1 RUB = 0.6121 TRY	1 TRY = 1.6336 RUB
09 May 2026	1 RUB = 0.6108 TRY	1 TRY = 1.6371 RUB
10 May 2026	1 RUB = 0.6108 TRY	1 TRY = 1.6371 RUB
11 May 2026	1 RUB = 0.6141 TRY	1 TRY = 1.6284 RUB
12 May 2026	1 RUB = 0.615 TRY	1 TRY = 1.626 RUB
13 May 2026	1 RUB = 0.6198 TRY	1 TRY = 1.6134 RUB
14 May 2026	1 RUB = 0.6202 TRY	1 TRY = 1.6123 RUB
15 May 2026	1 RUB = 0.6243 TRY	1 TRY = 1.6018 RUB
16 May 2026	1 RUB = 0.6256 TRY	1 TRY = 1.5983 RUB
17 May 2026	1 RUB = 0.6256 TRY	1 TRY = 1.5983 RUB
18 May 2026	1 RUB = 0.6289 TRY	1 TRY = 1.59 RUB
19 May 2026	1 RUB = 0.6401 TRY	1 TRY = 1.5623 RUB
20 May 2026	1 RUB = 0.6409 TRY	1 TRY = 1.5603 RUB
21 May 2026	1 RUB = 0.6436 TRY	1 TRY = 1.5538 RUB
22 May 2026	1 RUB = 0.6422 TRY	1 TRY = 1.5571 RUB
23 May 2026	1 RUB = 0.6362 TRY	1 TRY = 1.5719 RUB
24 May 2026	1 RUB = 0.6362 TRY	1 TRY = 1.5719 RUB
25 May 2026	1 RUB = 0.6399 TRY	1 TRY = 1.5627 RUB
26 May 2026	1 RUB = 0.6411 TRY	1 TRY = 1.5597 RUB
27 May 2026	1 RUB = 0.6461 TRY	1 TRY = 1.5478 RUB
28 May 2026	1 RUB = 0.6467 TRY	1 TRY = 1.5463 RUB
29 May 2026	1 RUB = 0.6472 TRY	1 TRY = 1.5451 RUB

RUB-TRY ve TRY-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler