currencystats247.com

CurrencyStats247 > Döviz Kurları > RUB-TJS ve TJS-RUB döviz kurları - 2026

RUB-TJS ve TJS-RUB döviz kurları - 2026

RUB-TJS ve TJS-RUB döviz kurları

2026 yılı için RUB-TJS ve TJS-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RUB = 0,1221 TJS
1 TJS = 8,1924 RUB
1Y 2Y 3Y

Jan 2026

TarihRUB-TJSTJS-RUB
01 Oca 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5589 RUB
02 Oca 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6707 RUB
03 Oca 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
04 Oca 2026 1 RUB = 0.1147 TJS 1 TJS = 8.7166 RUB
05 Oca 2026 1 RUB = 0.1146 TJS 1 TJS = 8.7249 RUB
06 Oca 2026 1 RUB = 0.114 TJS 1 TJS = 8.77 RUB
07 Oca 2026 1 RUB = 0.1153 TJS 1 TJS = 8.6754 RUB
08 Oca 2026 1 RUB = 0.1155 TJS 1 TJS = 8.6573 RUB
09 Oca 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4918 RUB
10 Oca 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5144 RUB
11 Oca 2026 1 RUB = 0.1175 TJS 1 TJS = 8.5092 RUB
12 Oca 2026 1 RUB = 0.1181 TJS 1 TJS = 8.4695 RUB
13 Oca 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4474 RUB
14 Oca 2026 1 RUB = 0.1186 TJS 1 TJS = 8.4342 RUB
15 Oca 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4454 RUB
16 Oca 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3656 RUB
17 Oca 2026 1 RUB = 0.1197 TJS 1 TJS = 8.357 RUB
18 Oca 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3699 RUB
19 Oca 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3665 RUB
20 Oca 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3405 RUB
21 Oca 2026 1 RUB = 0.1204 TJS 1 TJS = 8.3046 RUB
22 Oca 2026 1 RUB = 0.123 TJS 1 TJS = 8.1268 RUB
23 Oca 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1106 RUB
24 Oca 2026 1 RUB = 0.123 TJS 1 TJS = 8.1304 RUB
25 Oca 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
26 Oca 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1752 RUB
27 Oca 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1862 RUB
28 Oca 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1738 RUB
29 Oca 2026 1 RUB = 0.1234 TJS 1 TJS = 8.102 RUB
30 Oca 2026 1 RUB = 0.1235 TJS 1 TJS = 8.0969 RUB
31 Oca 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1195 RUB

Feb 2026

TarihRUB-TJSTJS-RUB
01 Şub 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1169 RUB
02 Şub 2026 1 RUB = 0.1221 TJS 1 TJS = 8.193 RUB
03 Şub 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2412 RUB
04 Şub 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2066 RUB
05 Şub 2026 1 RUB = 0.1223 TJS 1 TJS = 8.1759 RUB
06 Şub 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2175 RUB
07 Şub 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2195 RUB
08 Şub 2026 1 RUB = 0.1217 TJS 1 TJS = 8.2192 RUB
09 Şub 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2805 RUB
10 Şub 2026 1 RUB = 0.1212 TJS 1 TJS = 8.249 RUB
11 Şub 2026 1 RUB = 0.1215 TJS 1 TJS = 8.2278 RUB
12 Şub 2026 1 RUB = 0.1218 TJS 1 TJS = 8.2104 RUB
13 Şub 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1849 RUB
14 Şub 2026 1 RUB = 0.1236 TJS 1 TJS = 8.0927 RUB
15 Şub 2026 1 RUB = 0.1221 TJS 1 TJS = 8.1892 RUB
16 Şub 2026 1 RUB = 0.123 TJS 1 TJS = 8.1326 RUB
17 Şub 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1228 RUB
18 Şub 2026 1 RUB = 0.1233 TJS 1 TJS = 8.1134 RUB
19 Şub 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1174 RUB
20 Şub 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1147 RUB
21 Şub 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
22 Şub 2026 1 RUB = 0.1233 TJS 1 TJS = 8.108 RUB
23 Şub 2026 1 RUB = 0.1229 TJS 1 TJS = 8.1366 RUB
24 Şub 2026 1 RUB = 0.1237 TJS 1 TJS = 8.0865 RUB
25 Şub 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0699 RUB
26 Şub 2026 1 RUB = 0.1234 TJS 1 TJS = 8.1065 RUB
27 Şub 2026 1 RUB = 0.123 TJS 1 TJS = 8.13 RUB
28 Şub 2026 1 RUB = 0.1232 TJS 1 TJS = 8.1145 RUB

Mar 2026

TarihRUB-TJSTJS-RUB
01 Mar 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1253 RUB
02 Mar 2026 1 RUB = 0.1228 TJS 1 TJS = 8.1455 RUB
03 Mar 2026 1 RUB = 0.123 TJS 1 TJS = 8.1301 RUB
04 Mar 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1619 RUB
05 Mar 2026 1 RUB = 0.1218 TJS 1 TJS = 8.21 RUB
06 Mar 2026 1 RUB = 0.1219 TJS 1 TJS = 8.2022 RUB
07 Mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
08 Mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2878 RUB
09 Mar 2026 1 RUB = 0.1225 TJS 1 TJS = 8.1655 RUB
10 Mar 2026 1 RUB = 0.1213 TJS 1 TJS = 8.2453 RUB
11 Mar 2026 1 RUB = 0.1207 TJS 1 TJS = 8.2824 RUB
12 Mar 2026 1 RUB = 0.121 TJS 1 TJS = 8.2672 RUB
13 Mar 2026 1 RUB = 0.1189 TJS 1 TJS = 8.4109 RUB
14 Mar 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
15 Mar 2026 1 RUB = 0.1199 TJS 1 TJS = 8.3374 RUB
16 Mar 2026 1 RUB = 0.1178 TJS 1 TJS = 8.4914 RUB
17 Mar 2026 1 RUB = 0.1168 TJS 1 TJS = 8.5649 RUB
18 Mar 2026 1 RUB = 0.1144 TJS 1 TJS = 8.7385 RUB
19 Mar 2026 1 RUB = 0.1115 TJS 1 TJS = 8.9654 RUB
20 Mar 2026 1 RUB = 0.114 TJS 1 TJS = 8.7683 RUB
21 Mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
22 Mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6377 RUB
23 Mar 2026 1 RUB = 0.116 TJS 1 TJS = 8.6224 RUB
24 Mar 2026 1 RUB = 0.1188 TJS 1 TJS = 8.4186 RUB
25 Mar 2026 1 RUB = 0.1184 TJS 1 TJS = 8.4461 RUB
26 Mar 2026 1 RUB = 0.1158 TJS 1 TJS = 8.6346 RUB
27 Mar 2026 1 RUB = 0.117 TJS 1 TJS = 8.5473 RUB
28 Mar 2026 1 RUB = 0.1174 TJS 1 TJS = 8.5202 RUB
29 Mar 2026 1 RUB = 0.1171 TJS 1 TJS = 8.5362 RUB
30 Mar 2026 1 RUB = 0.1182 TJS 1 TJS = 8.4607 RUB
31 Mar 2026 1 RUB = 0.1176 TJS 1 TJS = 8.5068 RUB

Apr 2026

TarihRUB-TJSTJS-RUB
01 Nis 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3993 RUB
02 Nis 2026 1 RUB = 0.1195 TJS 1 TJS = 8.3677 RUB
03 Nis 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3843 RUB
04 Nis 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3992 RUB
05 Nis 2026 1 RUB = 0.1191 TJS 1 TJS = 8.3992 RUB
06 Nis 2026 1 RUB = 0.1193 TJS 1 TJS = 8.3815 RUB
07 Nis 2026 1 RUB = 0.121 TJS 1 TJS = 8.2676 RUB
08 Nis 2026 1 RUB = 0.1208 TJS 1 TJS = 8.2753 RUB
09 Nis 2026 1 RUB = 0.1222 TJS 1 TJS = 8.1851 RUB
10 Nis 2026 1 RUB = 0.1242 TJS 1 TJS = 8.0523 RUB
11 Nis 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1242 RUB
12 Nis 2026 1 RUB = 0.1231 TJS 1 TJS = 8.1242 RUB
13 Nis 2026 1 RUB = 0.1244 TJS 1 TJS = 8.039 RUB
14 Nis 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9748 RUB
15 Nis 2026 1 RUB = 0.1247 TJS 1 TJS = 8.0161 RUB
16 Nis 2026 1 RUB = 0.1244 TJS 1 TJS = 8.0376 RUB
17 Nis 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0718 RUB
18 Nis 2026 1 RUB = 0.1241 TJS 1 TJS = 8.0605 RUB
19 Nis 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0702 RUB
20 Nis 2026 1 RUB = 0.1258 TJS 1 TJS = 7.9481 RUB
21 Nis 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9736 RUB
22 Nis 2026 1 RUB = 0.1256 TJS 1 TJS = 7.9648 RUB
23 Nis 2026 1 RUB = 0.1258 TJS 1 TJS = 7.9489 RUB
24 Nis 2026 1 RUB = 0.1247 TJS 1 TJS = 8.0178 RUB
25 Nis 2026 1 RUB = 0.1248 TJS 1 TJS = 8.0116 RUB
26 Nis 2026 1 RUB = 0.1247 TJS 1 TJS = 8.021 RUB
27 Nis 2026 1 RUB = 0.1255 TJS 1 TJS = 7.9713 RUB
28 Nis 2026 1 RUB = 0.1249 TJS 1 TJS = 8.0088 RUB
29 Nis 2026 1 RUB = 0.125 TJS 1 TJS = 8.0029 RUB
30 Nis 2026 1 RUB = 0.1252 TJS 1 TJS = 7.9847 RUB

May 2026

TarihRUB-TJSTJS-RUB
01 May 2026 1 RUB = 0.1254 TJS 1 TJS = 7.9723 RUB
02 May 2026 1 RUB = 0.1251 TJS 1 TJS = 7.9913 RUB
03 May 2026 1 RUB = 0.1251 TJS 1 TJS = 7.9913 RUB
04 May 2026 1 RUB = 0.1239 TJS 1 TJS = 8.0688 RUB
05 May 2026 1 RUB = 0.124 TJS 1 TJS = 8.064 RUB
06 May 2026 1 RUB = 0.125 TJS 1 TJS = 8.0017 RUB
07 May 2026 1 RUB = 0.1252 TJS 1 TJS = 7.988 RUB
08 May 2026 1 RUB = 0.1259 TJS 1 TJS = 7.9427 RUB
09 May 2026 1 RUB = 0.1253 TJS 1 TJS = 7.9784 RUB
10 May 2026 1 RUB = 0.1253 TJS 1 TJS = 7.9784 RUB
11 May 2026 1 RUB = 0.1266 TJS 1 TJS = 7.8975 RUB
12 May 2026 1 RUB = 0.1267 TJS 1 TJS = 7.8957 RUB
13 May 2026 1 RUB = 0.1278 TJS 1 TJS = 7.8244 RUB
14 May 2026 1 RUB = 0.1276 TJS 1 TJS = 7.8374 RUB
15 May 2026 1 RUB = 0.1279 TJS 1 TJS = 7.8161 RUB
16 May 2026 1 RUB = 0.1285 TJS 1 TJS = 7.7833 RUB
17 May 2026 1 RUB = 0.1285 TJS 1 TJS = 7.7833 RUB
18 May 2026 1 RUB = 0.1287 TJS 1 TJS = 7.7687 RUB
19 May 2026 1 RUB = 0.1304 TJS 1 TJS = 7.6668 RUB
20 May 2026 1 RUB = 0.1306 TJS 1 TJS = 7.6561 RUB
21 May 2026 1 RUB = 0.131 TJS 1 TJS = 7.6316 RUB
22 May 2026 1 RUB = 0.1305 TJS 1 TJS = 7.6648 RUB
23 May 2026 1 RUB = 0.1293 TJS 1 TJS = 7.7353 RUB
24 May 2026 1 RUB = 0.1293 TJS 1 TJS = 7.7353 RUB
25 May 2026 1 RUB = 0.1288 TJS 1 TJS = 7.7625 RUB
26 May 2026 1 RUB = 0.1295 TJS 1 TJS = 7.7204 RUB
27 May 2026 1 RUB = 0.13 TJS 1 TJS = 7.6942 RUB
28 May 2026 1 RUB = 0.13 TJS 1 TJS = 7.6924 RUB
29 May 2026 1 RUB = 0.1302 TJS 1 TJS = 7.6803 RUB

RUB-TJS ve TJS-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats