currencystats247.com

CurrencyStats247 > Döviz Kurları > RUB-SZL ve SZL-RUB döviz kurları - 2025

RUB-SZL ve SZL-RUB döviz kurları - 2025

RUB-SZL ve SZL-RUB döviz kurları

2025 yılı için RUB-SZL ve SZL-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RUB = 0,2132 SZL
1 SZL = 4,6899 RUB
1Y 2Y 3Y

Jan 2025

TarihRUB-SZLSZL-RUB
01 Oca 2025 1 RUB = 0.1695 SZL 1 SZL = 5.8991 RUB
02 Oca 2025 1 RUB = 0.1664 SZL 1 SZL = 6.0108 RUB
03 Oca 2025 1 RUB = 0.1694 SZL 1 SZL = 5.9017 RUB
04 Oca 2025 1 RUB = 0.1696 SZL 1 SZL = 5.8952 RUB
05 Oca 2025 1 RUB = 0.1696 SZL 1 SZL = 5.8952 RUB
06 Oca 2025 1 RUB = 0.1713 SZL 1 SZL = 5.8375 RUB
07 Oca 2025 1 RUB = 0.1737 SZL 1 SZL = 5.756 RUB
08 Oca 2025 1 RUB = 0.1796 SZL 1 SZL = 5.5672 RUB
09 Oca 2025 1 RUB = 0.184 SZL 1 SZL = 5.4353 RUB
10 Oca 2025 1 RUB = 0.1867 SZL 1 SZL = 5.3548 RUB
11 Oca 2025 1 RUB = 0.1878 SZL 1 SZL = 5.3255 RUB
12 Oca 2025 1 RUB = 0.1878 SZL 1 SZL = 5.3255 RUB
13 Oca 2025 1 RUB = 0.1862 SZL 1 SZL = 5.3719 RUB
14 Oca 2025 1 RUB = 0.1838 SZL 1 SZL = 5.441 RUB
15 Oca 2025 1 RUB = 0.184 SZL 1 SZL = 5.4352 RUB
16 Oca 2025 1 RUB = 0.1841 SZL 1 SZL = 5.4318 RUB
17 Oca 2025 1 RUB = 0.183 SZL 1 SZL = 5.4652 RUB
18 Oca 2025 1 RUB = 0.1832 SZL 1 SZL = 5.4572 RUB
19 Oca 2025 1 RUB = 0.1827 SZL 1 SZL = 5.4746 RUB
20 Oca 2025 1 RUB = 0.1829 SZL 1 SZL = 5.4663 RUB
21 Oca 2025 1 RUB = 0.1872 SZL 1 SZL = 5.3422 RUB
22 Oca 2025 1 RUB = 0.1878 SZL 1 SZL = 5.3257 RUB
23 Oca 2025 1 RUB = 0.1874 SZL 1 SZL = 5.3354 RUB
24 Oca 2025 1 RUB = 0.1873 SZL 1 SZL = 5.3379 RUB
25 Oca 2025 1 RUB = 0.1877 SZL 1 SZL = 5.3286 RUB
26 Oca 2025 1 RUB = 0.1875 SZL 1 SZL = 5.3338 RUB
27 Oca 2025 1 RUB = 0.1925 SZL 1 SZL = 5.1938 RUB
28 Oca 2025 1 RUB = 0.1899 SZL 1 SZL = 5.2661 RUB
29 Oca 2025 1 RUB = 0.1896 SZL 1 SZL = 5.2751 RUB
30 Oca 2025 1 RUB = 0.1887 SZL 1 SZL = 5.3002 RUB
31 Oca 2025 1 RUB = 0.1891 SZL 1 SZL = 5.2875 RUB

Feb 2025

TarihRUB-SZLSZL-RUB
01 Şub 2025 1 RUB = 0.1892 SZL 1 SZL = 5.286 RUB
02 Şub 2025 1 RUB = 0.1894 SZL 1 SZL = 5.2803 RUB
03 Şub 2025 1 RUB = 0.1892 SZL 1 SZL = 5.2856 RUB
04 Şub 2025 1 RUB = 0.1883 SZL 1 SZL = 5.3102 RUB
05 Şub 2025 1 RUB = 0.191 SZL 1 SZL = 5.2344 RUB
06 Şub 2025 1 RUB = 0.1915 SZL 1 SZL = 5.2217 RUB
07 Şub 2025 1 RUB = 0.1903 SZL 1 SZL = 5.2549 RUB
08 Şub 2025 1 RUB = 0.1899 SZL 1 SZL = 5.266 RUB
09 Şub 2025 1 RUB = 0.1899 SZL 1 SZL = 5.266 RUB
10 Şub 2025 1 RUB = 0.1895 SZL 1 SZL = 5.277 RUB
11 Şub 2025 1 RUB = 0.1924 SZL 1 SZL = 5.1977 RUB
12 Şub 2025 1 RUB = 0.1961 SZL 1 SZL = 5.1002 RUB
13 Şub 2025 1 RUB = 0.2016 SZL 1 SZL = 4.9609 RUB
14 Şub 2025 1 RUB = 0.2003 SZL 1 SZL = 4.9917 RUB
15 Şub 2025 1 RUB = 0.2011 SZL 1 SZL = 4.9714 RUB
16 Şub 2025 1 RUB = 0.2014 SZL 1 SZL = 4.9659 RUB
17 Şub 2025 1 RUB = 0.2009 SZL 1 SZL = 4.9783 RUB
18 Şub 2025 1 RUB = 0.2017 SZL 1 SZL = 4.9574 RUB
19 Şub 2025 1 RUB = 0.2057 SZL 1 SZL = 4.8619 RUB
20 Şub 2025 1 RUB = 0.2089 SZL 1 SZL = 4.7872 RUB
21 Şub 2025 1 RUB = 0.2062 SZL 1 SZL = 4.8487 RUB
22 Şub 2025 1 RUB = 0.2074 SZL 1 SZL = 4.8219 RUB
23 Şub 2025 1 RUB = 0.2062 SZL 1 SZL = 4.8497 RUB
24 Şub 2025 1 RUB = 0.2084 SZL 1 SZL = 4.7975 RUB
25 Şub 2025 1 RUB = 0.212 SZL 1 SZL = 4.7166 RUB
26 Şub 2025 1 RUB = 0.213 SZL 1 SZL = 4.6941 RUB
27 Şub 2025 1 RUB = 0.2115 SZL 1 SZL = 4.7274 RUB
28 Şub 2025 1 RUB = 0.2107 SZL 1 SZL = 4.7465 RUB

Mar 2025

TarihRUB-SZLSZL-RUB
01 Mar 2025 1 RUB = 0.2094 SZL 1 SZL = 4.7749 RUB
02 Mar 2025 1 RUB = 0.209 SZL 1 SZL = 4.7852 RUB
03 Mar 2025 1 RUB = 0.2089 SZL 1 SZL = 4.7863 RUB
04 Mar 2025 1 RUB = 0.2083 SZL 1 SZL = 4.8017 RUB
05 Mar 2025 1 RUB = 0.2052 SZL 1 SZL = 4.8734 RUB
06 Mar 2025 1 RUB = 0.2056 SZL 1 SZL = 4.8634 RUB
07 Mar 2025 1 RUB = 0.2038 SZL 1 SZL = 4.9079 RUB
08 Mar 2025 1 RUB = 0.2071 SZL 1 SZL = 4.8291 RUB
09 Mar 2025 1 RUB = 0.2037 SZL 1 SZL = 4.9084 RUB
10 Mar 2025 1 RUB = 0.1994 SZL 1 SZL = 5.0162 RUB
11 Mar 2025 1 RUB = 0.2086 SZL 1 SZL = 4.793 RUB
12 Mar 2025 1 RUB = 0.2117 SZL 1 SZL = 4.724 RUB
13 Mar 2025 1 RUB = 0.2121 SZL 1 SZL = 4.7149 RUB
14 Mar 2025 1 RUB = 0.212 SZL 1 SZL = 4.718 RUB
15 Mar 2025 1 RUB = 0.2133 SZL 1 SZL = 4.6892 RUB
16 Mar 2025 1 RUB = 0.2125 SZL 1 SZL = 4.7061 RUB
17 Mar 2025 1 RUB = 0.2158 SZL 1 SZL = 4.6335 RUB
18 Mar 2025 1 RUB = 0.2155 SZL 1 SZL = 4.6398 RUB
19 Mar 2025 1 RUB = 0.2189 SZL 1 SZL = 4.5673 RUB
20 Mar 2025 1 RUB = 0.2152 SZL 1 SZL = 4.6463 RUB
21 Mar 2025 1 RUB = 0.2136 SZL 1 SZL = 4.6808 RUB
22 Mar 2025 1 RUB = 0.2158 SZL 1 SZL = 4.6337 RUB
23 Mar 2025 1 RUB = 0.2152 SZL 1 SZL = 4.6471 RUB
24 Mar 2025 1 RUB = 0.2156 SZL 1 SZL = 4.6388 RUB
25 Mar 2025 1 RUB = 0.217 SZL 1 SZL = 4.6086 RUB
26 Mar 2025 1 RUB = 0.2174 SZL 1 SZL = 4.5996 RUB
27 Mar 2025 1 RUB = 0.2167 SZL 1 SZL = 4.6156 RUB
28 Mar 2025 1 RUB = 0.2162 SZL 1 SZL = 4.6249 RUB
29 Mar 2025 1 RUB = 0.2162 SZL 1 SZL = 4.6243 RUB
30 Mar 2025 1 RUB = 0.2163 SZL 1 SZL = 4.6225 RUB
31 Mar 2025 1 RUB = 0.2157 SZL 1 SZL = 4.635 RUB

Apr 2025

TarihRUB-SZLSZL-RUB
01 Nis 2025 1 RUB = 0.2165 SZL 1 SZL = 4.6188 RUB
02 Nis 2025 1 RUB = 0.2218 SZL 1 SZL = 4.5094 RUB
03 Nis 2025 1 RUB = 0.2227 SZL 1 SZL = 4.4899 RUB
04 Nis 2025 1 RUB = 0.2235 SZL 1 SZL = 4.4736 RUB
05 Nis 2025 1 RUB = 0.2273 SZL 1 SZL = 4.3994 RUB
06 Nis 2025 1 RUB = 0.2263 SZL 1 SZL = 4.4197 RUB
07 Nis 2025 1 RUB = 0.2255 SZL 1 SZL = 4.434 RUB
08 Nis 2025 1 RUB = 0.2272 SZL 1 SZL = 4.4011 RUB
09 Nis 2025 1 RUB = 0.2283 SZL 1 SZL = 4.3807 RUB
10 Nis 2025 1 RUB = 0.23 SZL 1 SZL = 4.3486 RUB
11 Nis 2025 1 RUB = 0.2314 SZL 1 SZL = 4.3217 RUB
12 Nis 2025 1 RUB = 0.2313 SZL 1 SZL = 4.323 RUB
13 Nis 2025 1 RUB = 0.2291 SZL 1 SZL = 4.3648 RUB
14 Nis 2025 1 RUB = 0.2301 SZL 1 SZL = 4.3452 RUB
15 Nis 2025 1 RUB = 0.23 SZL 1 SZL = 4.3473 RUB
16 Nis 2025 1 RUB = 0.2302 SZL 1 SZL = 4.3435 RUB
17 Nis 2025 1 RUB = 0.2295 SZL 1 SZL = 4.3565 RUB
18 Nis 2025 1 RUB = 0.229 SZL 1 SZL = 4.3663 RUB
19 Nis 2025 1 RUB = 0.229 SZL 1 SZL = 4.3662 RUB
20 Nis 2025 1 RUB = 0.229 SZL 1 SZL = 4.3662 RUB
21 Nis 2025 1 RUB = 0.229 SZL 1 SZL = 4.3664 RUB
22 Nis 2025 1 RUB = 0.2294 SZL 1 SZL = 4.3597 RUB
23 Nis 2025 1 RUB = 0.2244 SZL 1 SZL = 4.4567 RUB
24 Nis 2025 1 RUB = 0.2246 SZL 1 SZL = 4.4527 RUB
25 Nis 2025 1 RUB = 0.2286 SZL 1 SZL = 4.3754 RUB
26 Nis 2025 1 RUB = 0.2271 SZL 1 SZL = 4.4039 RUB
27 Nis 2025 1 RUB = 0.2271 SZL 1 SZL = 4.4039 RUB
28 Nis 2025 1 RUB = 0.227 SZL 1 SZL = 4.4057 RUB
29 Nis 2025 1 RUB = 0.2268 SZL 1 SZL = 4.4084 RUB
30 Nis 2025 1 RUB = 0.2289 SZL 1 SZL = 4.3685 RUB

May 2025

TarihRUB-SZLSZL-RUB
01 May 2025 1 RUB = 0.2283 SZL 1 SZL = 4.381 RUB
02 May 2025 1 RUB = 0.2224 SZL 1 SZL = 4.4959 RUB
03 May 2025 1 RUB = 0.223 SZL 1 SZL = 4.4838 RUB
04 May 2025 1 RUB = 0.2224 SZL 1 SZL = 4.4964 RUB
05 May 2025 1 RUB = 0.2272 SZL 1 SZL = 4.4019 RUB
06 May 2025 1 RUB = 0.2254 SZL 1 SZL = 4.4372 RUB
07 May 2025 1 RUB = 0.2256 SZL 1 SZL = 4.4325 RUB
08 May 2025 1 RUB = 0.2205 SZL 1 SZL = 4.5347 RUB
09 May 2025 1 RUB = 0.2176 SZL 1 SZL = 4.5948 RUB
10 May 2025 1 RUB = 0.2213 SZL 1 SZL = 4.518 RUB
11 May 2025 1 RUB = 0.2203 SZL 1 SZL = 4.539 RUB
12 May 2025 1 RUB = 0.2257 SZL 1 SZL = 4.4298 RUB
13 May 2025 1 RUB = 0.2275 SZL 1 SZL = 4.3959 RUB
14 May 2025 1 RUB = 0.2271 SZL 1 SZL = 4.4032 RUB
15 May 2025 1 RUB = 0.2256 SZL 1 SZL = 4.4324 RUB
16 May 2025 1 RUB = 0.2234 SZL 1 SZL = 4.4755 RUB
17 May 2025 1 RUB = 0.2235 SZL 1 SZL = 4.4751 RUB
18 May 2025 1 RUB = 0.2235 SZL 1 SZL = 4.4751 RUB
19 May 2025 1 RUB = 0.2253 SZL 1 SZL = 4.439 RUB
20 May 2025 1 RUB = 0.2233 SZL 1 SZL = 4.4784 RUB
21 May 2025 1 RUB = 0.2233 SZL 1 SZL = 4.4777 RUB
22 May 2025 1 RUB = 0.2263 SZL 1 SZL = 4.4193 RUB
23 May 2025 1 RUB = 0.2248 SZL 1 SZL = 4.449 RUB
24 May 2025 1 RUB = 0.2252 SZL 1 SZL = 4.4412 RUB
25 May 2025 1 RUB = 0.2252 SZL 1 SZL = 4.4412 RUB
26 May 2025 1 RUB = 0.224 SZL 1 SZL = 4.4649 RUB
27 May 2025 1 RUB = 0.2236 SZL 1 SZL = 4.4728 RUB
28 May 2025 1 RUB = 0.2249 SZL 1 SZL = 4.4473 RUB
29 May 2025 1 RUB = 0.2274 SZL 1 SZL = 4.3969 RUB
30 May 2025 1 RUB = 0.2279 SZL 1 SZL = 4.3876 RUB
31 May 2025 1 RUB = 0.2318 SZL 1 SZL = 4.3137 RUB

Jun 2025

TarihRUB-SZLSZL-RUB
01 Haz 2025 1 RUB = 0.2315 SZL 1 SZL = 4.3196 RUB
02 Haz 2025 1 RUB = 0.2264 SZL 1 SZL = 4.4169 RUB
03 Haz 2025 1 RUB = 0.2268 SZL 1 SZL = 4.4082 RUB
04 Haz 2025 1 RUB = 0.2264 SZL 1 SZL = 4.4169 RUB
05 Haz 2025 1 RUB = 0.2238 SZL 1 SZL = 4.4681 RUB
06 Haz 2025 1 RUB = 0.2237 SZL 1 SZL = 4.4701 RUB
07 Haz 2025 1 RUB = 0.2263 SZL 1 SZL = 4.4184 RUB
08 Haz 2025 1 RUB = 0.2263 SZL 1 SZL = 4.4184 RUB
09 Haz 2025 1 RUB = 0.224 SZL 1 SZL = 4.4648 RUB
10 Haz 2025 1 RUB = 0.2253 SZL 1 SZL = 4.4393 RUB
11 Haz 2025 1 RUB = 0.2238 SZL 1 SZL = 4.4673 RUB
12 Haz 2025 1 RUB = 0.2223 SZL 1 SZL = 4.4985 RUB
13 Haz 2025 1 RUB = 0.2268 SZL 1 SZL = 4.4098 RUB
14 Haz 2025 1 RUB = 0.2244 SZL 1 SZL = 4.4555 RUB
15 Haz 2025 1 RUB = 0.2244 SZL 1 SZL = 4.4555 RUB
16 Haz 2025 1 RUB = 0.2257 SZL 1 SZL = 4.4307 RUB
17 Haz 2025 1 RUB = 0.2274 SZL 1 SZL = 4.3977 RUB
18 Haz 2025 1 RUB = 0.2307 SZL 1 SZL = 4.3339 RUB
19 Haz 2025 1 RUB = 0.2298 SZL 1 SZL = 4.3516 RUB
20 Haz 2025 1 RUB = 0.2302 SZL 1 SZL = 4.3434 RUB
21 Haz 2025 1 RUB = 0.2301 SZL 1 SZL = 4.3451 RUB
22 Haz 2025 1 RUB = 0.2301 SZL 1 SZL = 4.3451 RUB
23 Haz 2025 1 RUB = 0.2306 SZL 1 SZL = 4.336 RUB
24 Haz 2025 1 RUB = 0.2254 SZL 1 SZL = 4.4357 RUB
25 Haz 2025 1 RUB = 0.2264 SZL 1 SZL = 4.4175 RUB
26 Haz 2025 1 RUB = 0.2256 SZL 1 SZL = 4.4317 RUB
27 Haz 2025 1 RUB = 0.2274 SZL 1 SZL = 4.3978 RUB
28 Haz 2025 1 RUB = 0.2287 SZL 1 SZL = 4.372 RUB
29 Haz 2025 1 RUB = 0.2276 SZL 1 SZL = 4.3937 RUB
30 Haz 2025 1 RUB = 0.2258 SZL 1 SZL = 4.4283 RUB

Jul 2025

TarihRUB-SZLSZL-RUB
01 Tem 2025 1 RUB = 0.2242 SZL 1 SZL = 4.4603 RUB
02 Tem 2025 1 RUB = 0.2241 SZL 1 SZL = 4.4621 RUB
03 Tem 2025 1 RUB = 0.2224 SZL 1 SZL = 4.4966 RUB
04 Tem 2025 1 RUB = 0.223 SZL 1 SZL = 4.4846 RUB
05 Tem 2025 1 RUB = 0.2236 SZL 1 SZL = 4.4723 RUB
06 Tem 2025 1 RUB = 0.223 SZL 1 SZL = 4.4851 RUB
07 Tem 2025 1 RUB = 0.2257 SZL 1 SZL = 4.4302 RUB
08 Tem 2025 1 RUB = 0.2269 SZL 1 SZL = 4.407 RUB
09 Tem 2025 1 RUB = 0.2278 SZL 1 SZL = 4.3907 RUB
10 Tem 2025 1 RUB = 0.228 SZL 1 SZL = 4.3868 RUB
11 Tem 2025 1 RUB = 0.2286 SZL 1 SZL = 4.3738 RUB
12 Tem 2025 1 RUB = 0.2286 SZL 1 SZL = 4.374 RUB
13 Tem 2025 1 RUB = 0.2272 SZL 1 SZL = 4.4004 RUB
14 Tem 2025 1 RUB = 0.2285 SZL 1 SZL = 4.3758 RUB
15 Tem 2025 1 RUB = 0.2279 SZL 1 SZL = 4.3879 RUB
16 Tem 2025 1 RUB = 0.229 SZL 1 SZL = 4.366 RUB
17 Tem 2025 1 RUB = 0.2288 SZL 1 SZL = 4.3705 RUB
18 Tem 2025 1 RUB = 0.2253 SZL 1 SZL = 4.4392 RUB
19 Tem 2025 1 RUB = 0.2256 SZL 1 SZL = 4.4319 RUB
20 Tem 2025 1 RUB = 0.2254 SZL 1 SZL = 4.4373 RUB
21 Tem 2025 1 RUB = 0.2265 SZL 1 SZL = 4.4143 RUB
22 Tem 2025 1 RUB = 0.2247 SZL 1 SZL = 4.4503 RUB
23 Tem 2025 1 RUB = 0.2232 SZL 1 SZL = 4.4797 RUB
24 Tem 2025 1 RUB = 0.2216 SZL 1 SZL = 4.5121 RUB
25 Tem 2025 1 RUB = 0.2236 SZL 1 SZL = 4.4719 RUB
26 Tem 2025 1 RUB = 0.2231 SZL 1 SZL = 4.4819 RUB
27 Tem 2025 1 RUB = 0.2236 SZL 1 SZL = 4.4718 RUB
28 Tem 2025 1 RUB = 0.2233 SZL 1 SZL = 4.4783 RUB
29 Tem 2025 1 RUB = 0.2187 SZL 1 SZL = 4.5723 RUB
30 Tem 2025 1 RUB = 0.2179 SZL 1 SZL = 4.5892 RUB
31 Tem 2025 1 RUB = 0.2258 SZL 1 SZL = 4.4296 RUB

Aug 2025

TarihRUB-SZLSZL-RUB
01 Ağu 2025 1 RUB = 0.2282 SZL 1 SZL = 4.3819 RUB
02 Ağu 2025 1 RUB = 0.2257 SZL 1 SZL = 4.4305 RUB
03 Ağu 2025 1 RUB = 0.2257 SZL 1 SZL = 4.4305 RUB
04 Ağu 2025 1 RUB = 0.2257 SZL 1 SZL = 4.4309 RUB
05 Ağu 2025 1 RUB = 0.225 SZL 1 SZL = 4.4447 RUB
06 Ağu 2025 1 RUB = 0.2222 SZL 1 SZL = 4.4997 RUB
07 Ağu 2025 1 RUB = 0.2238 SZL 1 SZL = 4.4679 RUB
08 Ağu 2025 1 RUB = 0.2221 SZL 1 SZL = 4.5026 RUB
09 Ağu 2025 1 RUB = 0.223 SZL 1 SZL = 4.4845 RUB
10 Ağu 2025 1 RUB = 0.2219 SZL 1 SZL = 4.506 RUB
11 Ağu 2025 1 RUB = 0.2228 SZL 1 SZL = 4.4885 RUB
12 Ağu 2025 1 RUB = 0.2222 SZL 1 SZL = 4.5015 RUB
13 Ağu 2025 1 RUB = 0.222 SZL 1 SZL = 4.5036 RUB
14 Ağu 2025 1 RUB = 0.2202 SZL 1 SZL = 4.5406 RUB
15 Ağu 2025 1 RUB = 0.2204 SZL 1 SZL = 4.5373 RUB
16 Ağu 2025 1 RUB = 0.2196 SZL 1 SZL = 4.5537 RUB
17 Ağu 2025 1 RUB = 0.2202 SZL 1 SZL = 4.5415 RUB
18 Ağu 2025 1 RUB = 0.2188 SZL 1 SZL = 4.5706 RUB
19 Ağu 2025 1 RUB = 0.2177 SZL 1 SZL = 4.5944 RUB
20 Ağu 2025 1 RUB = 0.2202 SZL 1 SZL = 4.542 RUB
21 Ağu 2025 1 RUB = 0.2197 SZL 1 SZL = 4.5522 RUB
22 Ağu 2025 1 RUB = 0.2188 SZL 1 SZL = 4.5709 RUB
23 Ağu 2025 1 RUB = 0.2195 SZL 1 SZL = 4.5568 RUB
24 Ağu 2025 1 RUB = 0.2185 SZL 1 SZL = 4.577 RUB
25 Ağu 2025 1 RUB = 0.2168 SZL 1 SZL = 4.6126 RUB
26 Ağu 2025 1 RUB = 0.2188 SZL 1 SZL = 4.5709 RUB
27 Ağu 2025 1 RUB = 0.221 SZL 1 SZL = 4.5244 RUB
28 Ağu 2025 1 RUB = 0.2203 SZL 1 SZL = 4.5398 RUB
29 Ağu 2025 1 RUB = 0.2206 SZL 1 SZL = 4.5332 RUB
30 Ağu 2025 1 RUB = 0.2201 SZL 1 SZL = 4.5426 RUB
31 Ağu 2025 1 RUB = 0.2201 SZL 1 SZL = 4.5426 RUB

Sep 2025

TarihRUB-SZLSZL-RUB
01 Eyl 2025 1 RUB = 0.2181 SZL 1 SZL = 4.5852 RUB
02 Eyl 2025 1 RUB = 0.2199 SZL 1 SZL = 4.5481 RUB
03 Eyl 2025 1 RUB = 0.2179 SZL 1 SZL = 4.5894 RUB
04 Eyl 2025 1 RUB = 0.2189 SZL 1 SZL = 4.5681 RUB
05 Eyl 2025 1 RUB = 0.217 SZL 1 SZL = 4.6083 RUB
06 Eyl 2025 1 RUB = 0.2171 SZL 1 SZL = 4.6057 RUB
07 Eyl 2025 1 RUB = 0.2171 SZL 1 SZL = 4.6057 RUB
08 Eyl 2025 1 RUB = 0.2135 SZL 1 SZL = 4.6831 RUB
09 Eyl 2025 1 RUB = 0.2096 SZL 1 SZL = 4.7699 RUB
10 Eyl 2025 1 RUB = 0.2067 SZL 1 SZL = 4.8389 RUB
11 Eyl 2025 1 RUB = 0.2065 SZL 1 SZL = 4.8415 RUB
12 Eyl 2025 1 RUB = 0.2077 SZL 1 SZL = 4.8157 RUB
13 Eyl 2025 1 RUB = 0.207 SZL 1 SZL = 4.8314 RUB
14 Eyl 2025 1 RUB = 0.2081 SZL 1 SZL = 4.8056 RUB
15 Eyl 2025 1 RUB = 0.2106 SZL 1 SZL = 4.7484 RUB
16 Eyl 2025 1 RUB = 0.2098 SZL 1 SZL = 4.7667 RUB
17 Eyl 2025 1 RUB = 0.208 SZL 1 SZL = 4.8084 RUB
18 Eyl 2025 1 RUB = 0.2084 SZL 1 SZL = 4.7996 RUB
19 Eyl 2025 1 RUB = 0.2078 SZL 1 SZL = 4.8112 RUB
20 Eyl 2025 1 RUB = 0.2079 SZL 1 SZL = 4.8104 RUB
21 Eyl 2025 1 RUB = 0.2078 SZL 1 SZL = 4.8116 RUB
22 Eyl 2025 1 RUB = 0.2069 SZL 1 SZL = 4.8341 RUB
23 Eyl 2025 1 RUB = 0.207 SZL 1 SZL = 4.8308 RUB
24 Eyl 2025 1 RUB = 0.2064 SZL 1 SZL = 4.8445 RUB
25 Eyl 2025 1 RUB = 0.2066 SZL 1 SZL = 4.8402 RUB
26 Eyl 2025 1 RUB = 0.2088 SZL 1 SZL = 4.7882 RUB
27 Eyl 2025 1 RUB = 0.2072 SZL 1 SZL = 4.8266 RUB
28 Eyl 2025 1 RUB = 0.2089 SZL 1 SZL = 4.787 RUB
29 Eyl 2025 1 RUB = 0.2086 SZL 1 SZL = 4.7941 RUB
30 Eyl 2025 1 RUB = 0.2094 SZL 1 SZL = 4.7751 RUB

Oct 2025

TarihRUB-SZLSZL-RUB
01 Eki 2025 1 RUB = 0.2115 SZL 1 SZL = 4.7288 RUB
02 Eki 2025 1 RUB = 0.2115 SZL 1 SZL = 4.7286 RUB
03 Eki 2025 1 RUB = 0.2101 SZL 1 SZL = 4.759 RUB
04 Eki 2025 1 RUB = 0.2095 SZL 1 SZL = 4.7726 RUB
05 Eki 2025 1 RUB = 0.2095 SZL 1 SZL = 4.7726 RUB
06 Eki 2025 1 RUB = 0.2074 SZL 1 SZL = 4.821 RUB
07 Eki 2025 1 RUB = 0.2097 SZL 1 SZL = 4.7689 RUB
08 Eki 2025 1 RUB = 0.2107 SZL 1 SZL = 4.7453 RUB
09 Eki 2025 1 RUB = 0.2111 SZL 1 SZL = 4.7366 RUB
10 Eki 2025 1 RUB = 0.2123 SZL 1 SZL = 4.7099 RUB
11 Eki 2025 1 RUB = 0.2124 SZL 1 SZL = 4.7087 RUB
12 Eki 2025 1 RUB = 0.2124 SZL 1 SZL = 4.7087 RUB
13 Eki 2025 1 RUB = 0.2144 SZL 1 SZL = 4.6636 RUB
14 Eki 2025 1 RUB = 0.2191 SZL 1 SZL = 4.5636 RUB
15 Eki 2025 1 RUB = 0.2197 SZL 1 SZL = 4.5519 RUB
16 Eki 2025 1 RUB = 0.2179 SZL 1 SZL = 4.5889 RUB
17 Eki 2025 1 RUB = 0.2147 SZL 1 SZL = 4.6585 RUB
18 Eki 2025 1 RUB = 0.2147 SZL 1 SZL = 4.657 RUB
19 Eki 2025 1 RUB = 0.2147 SZL 1 SZL = 4.657 RUB
20 Eki 2025 1 RUB = 0.214 SZL 1 SZL = 4.6734 RUB
21 Eki 2025 1 RUB = 0.2127 SZL 1 SZL = 4.702 RUB
22 Eki 2025 1 RUB = 0.214 SZL 1 SZL = 4.6729 RUB
23 Eki 2025 1 RUB = 0.2137 SZL 1 SZL = 4.6788 RUB
24 Eki 2025 1 RUB = 0.2149 SZL 1 SZL = 4.6539 RUB
25 Eki 2025 1 RUB = 0.2165 SZL 1 SZL = 4.6182 RUB
26 Eki 2025 1 RUB = 0.2177 SZL 1 SZL = 4.5942 RUB
27 Eki 2025 1 RUB = 0.2172 SZL 1 SZL = 4.6048 RUB
28 Eki 2025 1 RUB = 0.2159 SZL 1 SZL = 4.6328 RUB
29 Eki 2025 1 RUB = 0.2145 SZL 1 SZL = 4.661 RUB
30 Eki 2025 1 RUB = 0.2164 SZL 1 SZL = 4.6204 RUB
31 Eki 2025 1 RUB = 0.2145 SZL 1 SZL = 4.6612 RUB

Nov 2025

TarihRUB-SZLSZL-RUB
01 Kas 2025 1 RUB = 0.215 SZL 1 SZL = 4.6522 RUB

RUB-SZL ve SZL-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats