currencystats247.com

CurrencyStats247 > Döviz Kurları > RUB-SYP ve SYP-RUB döviz kurları - 2025

RUB-SYP ve SYP-RUB döviz kurları - 2025

RUB-SYP ve SYP-RUB döviz kurları

2025 yılı için RUB-SYP ve SYP-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RUB = 147,9129 SYP
1 SYP = 0,0068 RUB
1Y 2Y 3Y

Jan 2025

TarihRUB-SYPSYP-RUB
01 Oca 2025 1 RUB = 22.7382 SYP 1 SYP = 0.044 RUB
02 Oca 2025 1 RUB = 22.3339 SYP 1 SYP = 0.0448 RUB
03 Oca 2025 1 RUB = 22.6862 SYP 1 SYP = 0.0441 RUB
04 Oca 2025 1 RUB = 22.7524 SYP 1 SYP = 0.044 RUB
05 Oca 2025 1 RUB = 22.7524 SYP 1 SYP = 0.044 RUB
06 Oca 2025 1 RUB = 23.2104 SYP 1 SYP = 0.0431 RUB
07 Oca 2025 1 RUB = 23.4833 SYP 1 SYP = 0.0426 RUB
08 Oca 2025 1 RUB = 23.9063 SYP 1 SYP = 0.0418 RUB
09 Oca 2025 1 RUB = 24.5125 SYP 1 SYP = 0.0408 RUB
10 Oca 2025 1 RUB = 24.6938 SYP 1 SYP = 0.0405 RUB
11 Oca 2025 1 RUB = 24.7199 SYP 1 SYP = 0.0405 RUB
12 Oca 2025 1 RUB = 24.7199 SYP 1 SYP = 0.0405 RUB
13 Oca 2025 1 RUB = 126.3637 SYP 1 SYP = 0.0079 RUB
14 Oca 2025 1 RUB = 125.9298 SYP 1 SYP = 0.0079 RUB
15 Oca 2025 1 RUB = 126.674 SYP 1 SYP = 0.0079 RUB
16 Oca 2025 1 RUB = 126.8773 SYP 1 SYP = 0.0079 RUB
17 Oca 2025 1 RUB = 127.0651 SYP 1 SYP = 0.0079 RUB
18 Oca 2025 1 RUB = 127.2909 SYP 1 SYP = 0.0079 RUB
19 Oca 2025 1 RUB = 126.8865 SYP 1 SYP = 0.0079 RUB
20 Oca 2025 1 RUB = 126.9025 SYP 1 SYP = 0.0079 RUB
21 Oca 2025 1 RUB = 130.5744 SYP 1 SYP = 0.0077 RUB
22 Oca 2025 1 RUB = 131.6855 SYP 1 SYP = 0.0076 RUB
23 Oca 2025 1 RUB = 131.1621 SYP 1 SYP = 0.0076 RUB
24 Oca 2025 1 RUB = 132.5465 SYP 1 SYP = 0.0075 RUB
25 Oca 2025 1 RUB = 133.0655 SYP 1 SYP = 0.0075 RUB
26 Oca 2025 1 RUB = 132.9368 SYP 1 SYP = 0.0075 RUB
27 Oca 2025 1 RUB = 134.2103 SYP 1 SYP = 0.0075 RUB
28 Oca 2025 1 RUB = 131.9406 SYP 1 SYP = 0.0076 RUB
29 Oca 2025 1 RUB = 131.945 SYP 1 SYP = 0.0076 RUB
30 Oca 2025 1 RUB = 132.572 SYP 1 SYP = 0.0075 RUB
31 Oca 2025 1 RUB = 131.8693 SYP 1 SYP = 0.0076 RUB

Feb 2025

TarihRUB-SYPSYP-RUB
01 Şub 2025 1 RUB = 131.9078 SYP 1 SYP = 0.0076 RUB
02 Şub 2025 1 RUB = 131.8329 SYP 1 SYP = 0.0076 RUB
03 Şub 2025 1 RUB = 130.1834 SYP 1 SYP = 0.0077 RUB
04 Şub 2025 1 RUB = 130.5112 SYP 1 SYP = 0.0077 RUB
05 Şub 2025 1 RUB = 133.428 SYP 1 SYP = 0.0075 RUB
06 Şub 2025 1 RUB = 133.9786 SYP 1 SYP = 0.0075 RUB
07 Şub 2025 1 RUB = 134.1783 SYP 1 SYP = 0.0075 RUB
08 Şub 2025 1 RUB = 133.3818 SYP 1 SYP = 0.0075 RUB
09 Şub 2025 1 RUB = 133.3818 SYP 1 SYP = 0.0075 RUB
10 Şub 2025 1 RUB = 133.6279 SYP 1 SYP = 0.0075 RUB
11 Şub 2025 1 RUB = 135.5827 SYP 1 SYP = 0.0074 RUB
12 Şub 2025 1 RUB = 138.239 SYP 1 SYP = 0.0072 RUB
13 Şub 2025 1 RUB = 142.4982 SYP 1 SYP = 0.007 RUB
14 Şub 2025 1 RUB = 141.735 SYP 1 SYP = 0.0071 RUB
15 Şub 2025 1 RUB = 142.7869 SYP 1 SYP = 0.007 RUB
16 Şub 2025 1 RUB = 142.9447 SYP 1 SYP = 0.007 RUB
17 Şub 2025 1 RUB = 141.7384 SYP 1 SYP = 0.0071 RUB
18 Şub 2025 1 RUB = 142.2929 SYP 1 SYP = 0.007 RUB
19 Şub 2025 1 RUB = 144.6591 SYP 1 SYP = 0.0069 RUB
20 Şub 2025 1 RUB = 146.1644 SYP 1 SYP = 0.0068 RUB
21 Şub 2025 1 RUB = 146.1691 SYP 1 SYP = 0.0068 RUB
22 Şub 2025 1 RUB = 147.0004 SYP 1 SYP = 0.0068 RUB
23 Şub 2025 1 RUB = 146.1557 SYP 1 SYP = 0.0068 RUB
24 Şub 2025 1 RUB = 147.7072 SYP 1 SYP = 0.0068 RUB
25 Şub 2025 1 RUB = 150.185 SYP 1 SYP = 0.0067 RUB
26 Şub 2025 1 RUB = 150.2088 SYP 1 SYP = 0.0067 RUB
27 Şub 2025 1 RUB = 149.224 SYP 1 SYP = 0.0067 RUB
28 Şub 2025 1 RUB = 148.3506 SYP 1 SYP = 0.0067 RUB

Mar 2025

TarihRUB-SYPSYP-RUB
01 Mar 2025 1 RUB = 145.536 SYP 1 SYP = 0.0069 RUB
02 Mar 2025 1 RUB = 145.4069 SYP 1 SYP = 0.0069 RUB
03 Mar 2025 1 RUB = 145.3451 SYP 1 SYP = 0.0069 RUB
04 Mar 2025 1 RUB = 146.1306 SYP 1 SYP = 0.0068 RUB
05 Mar 2025 1 RUB = 145.155 SYP 1 SYP = 0.0069 RUB
06 Mar 2025 1 RUB = 145.8439 SYP 1 SYP = 0.0069 RUB
07 Mar 2025 1 RUB = 146.1241 SYP 1 SYP = 0.0068 RUB
08 Mar 2025 1 RUB = 147.5628 SYP 1 SYP = 0.0068 RUB
09 Mar 2025 1 RUB = 146.0117 SYP 1 SYP = 0.0068 RUB
10 Mar 2025 1 RUB = 142.3479 SYP 1 SYP = 0.007 RUB
11 Mar 2025 1 RUB = 148.2844 SYP 1 SYP = 0.0067 RUB
12 Mar 2025 1 RUB = 149.2835 SYP 1 SYP = 0.0067 RUB
13 Mar 2025 1 RUB = 149.9907 SYP 1 SYP = 0.0067 RUB
14 Mar 2025 1 RUB = 150.4789 SYP 1 SYP = 0.0066 RUB
15 Mar 2025 1 RUB = 152.707 SYP 1 SYP = 0.0065 RUB
16 Mar 2025 1 RUB = 152.0602 SYP 1 SYP = 0.0066 RUB
17 Mar 2025 1 RUB = 154.7446 SYP 1 SYP = 0.0065 RUB
18 Mar 2025 1 RUB = 154.9776 SYP 1 SYP = 0.0065 RUB
19 Mar 2025 1 RUB = 157.1978 SYP 1 SYP = 0.0064 RUB
20 Mar 2025 1 RUB = 154.1219 SYP 1 SYP = 0.0065 RUB
21 Mar 2025 1 RUB = 153.1079 SYP 1 SYP = 0.0065 RUB
22 Mar 2025 1 RUB = 154.7873 SYP 1 SYP = 0.0065 RUB
23 Mar 2025 1 RUB = 153.8491 SYP 1 SYP = 0.0065 RUB
24 Mar 2025 1 RUB = 153.8658 SYP 1 SYP = 0.0065 RUB
25 Mar 2025 1 RUB = 155.1571 SYP 1 SYP = 0.0064 RUB
26 Mar 2025 1 RUB = 154.7366 SYP 1 SYP = 0.0065 RUB
27 Mar 2025 1 RUB = 154.6525 SYP 1 SYP = 0.0065 RUB
28 Mar 2025 1 RUB = 154.741 SYP 1 SYP = 0.0065 RUB
29 Mar 2025 1 RUB = 152.7454 SYP 1 SYP = 0.0065 RUB
30 Mar 2025 1 RUB = 153.2081 SYP 1 SYP = 0.0065 RUB
31 Mar 2025 1 RUB = 152.9676 SYP 1 SYP = 0.0065 RUB

Apr 2025

TarihRUB-SYPSYP-RUB
01 Nis 2025 1 RUB = 153.2565 SYP 1 SYP = 0.0065 RUB
02 Nis 2025 1 RUB = 154.422 SYP 1 SYP = 0.0065 RUB
03 Nis 2025 1 RUB = 154.3484 SYP 1 SYP = 0.0065 RUB
04 Nis 2025 1 RUB = 152.7035 SYP 1 SYP = 0.0065 RUB
05 Nis 2025 1 RUB = 153.9773 SYP 1 SYP = 0.0065 RUB
06 Nis 2025 1 RUB = 153.2609 SYP 1 SYP = 0.0065 RUB
07 Nis 2025 1 RUB = 151.3602 SYP 1 SYP = 0.0066 RUB
08 Nis 2025 1 RUB = 150.8958 SYP 1 SYP = 0.0066 RUB
09 Nis 2025 1 RUB = 150.4962 SYP 1 SYP = 0.0066 RUB
10 Nis 2025 1 RUB = 150.7973 SYP 1 SYP = 0.0066 RUB
11 Nis 2025 1 RUB = 154.0433 SYP 1 SYP = 0.0065 RUB
12 Nis 2025 1 RUB = 156.3083 SYP 1 SYP = 0.0064 RUB
13 Nis 2025 1 RUB = 155.7936 SYP 1 SYP = 0.0064 RUB
14 Nis 2025 1 RUB = 156.1774 SYP 1 SYP = 0.0064 RUB
15 Nis 2025 1 RUB = 158.3549 SYP 1 SYP = 0.0063 RUB
16 Nis 2025 1 RUB = 157.5396 SYP 1 SYP = 0.0063 RUB
17 Nis 2025 1 RUB = 158.3195 SYP 1 SYP = 0.0063 RUB
18 Nis 2025 1 RUB = 158.2281 SYP 1 SYP = 0.0063 RUB
19 Nis 2025 1 RUB = 158.2208 SYP 1 SYP = 0.0063 RUB
20 Nis 2025 1 RUB = 158.2229 SYP 1 SYP = 0.0063 RUB
21 Nis 2025 1 RUB = 158.2229 SYP 1 SYP = 0.0063 RUB
22 Nis 2025 1 RUB = 160.1197 SYP 1 SYP = 0.0062 RUB
23 Nis 2025 1 RUB = 157.0538 SYP 1 SYP = 0.0064 RUB
24 Nis 2025 1 RUB = 156.6596 SYP 1 SYP = 0.0064 RUB
25 Nis 2025 1 RUB = 157.6066 SYP 1 SYP = 0.0063 RUB
26 Nis 2025 1 RUB = 158.0437 SYP 1 SYP = 0.0063 RUB
27 Nis 2025 1 RUB = 158.0441 SYP 1 SYP = 0.0063 RUB
28 Nis 2025 1 RUB = 158.0704 SYP 1 SYP = 0.0063 RUB
29 Nis 2025 1 RUB = 159.0482 SYP 1 SYP = 0.0063 RUB
30 Nis 2025 1 RUB = 160.0153 SYP 1 SYP = 0.0062 RUB

May 2025

TarihRUB-SYPSYP-RUB
01 May 2025 1 RUB = 159.048 SYP 1 SYP = 0.0063 RUB
02 May 2025 1 RUB = 157.1299 SYP 1 SYP = 0.0064 RUB
03 May 2025 1 RUB = 157.2091 SYP 1 SYP = 0.0064 RUB
04 May 2025 1 RUB = 156.7776 SYP 1 SYP = 0.0064 RUB
05 May 2025 1 RUB = 161.5102 SYP 1 SYP = 0.0062 RUB
06 May 2025 1 RUB = 160.5094 SYP 1 SYP = 0.0062 RUB
07 May 2025 1 RUB = 160.4652 SYP 1 SYP = 0.0062 RUB
08 May 2025 1 RUB = 157.8237 SYP 1 SYP = 0.0063 RUB
09 May 2025 1 RUB = 155.7434 SYP 1 SYP = 0.0064 RUB
10 May 2025 1 RUB = 157.6806 SYP 1 SYP = 0.0063 RUB
11 May 2025 1 RUB = 157.6837 SYP 1 SYP = 0.0063 RUB
12 May 2025 1 RUB = 160.4507 SYP 1 SYP = 0.0062 RUB
13 May 2025 1 RUB = 161.5348 SYP 1 SYP = 0.0062 RUB
14 May 2025 1 RUB = 161.8112 SYP 1 SYP = 0.0062 RUB
15 May 2025 1 RUB = 161.6582 SYP 1 SYP = 0.0062 RUB
16 May 2025 1 RUB = 160.9634 SYP 1 SYP = 0.0062 RUB
17 May 2025 1 RUB = 160.3832 SYP 1 SYP = 0.0062 RUB
18 May 2025 1 RUB = 160.3825 SYP 1 SYP = 0.0062 RUB
19 May 2025 1 RUB = 162.2286 SYP 1 SYP = 0.0062 RUB
20 May 2025 1 RUB = 161.4092 SYP 1 SYP = 0.0062 RUB
21 May 2025 1 RUB = 162.5253 SYP 1 SYP = 0.0062 RUB
22 May 2025 1 RUB = 163.3945 SYP 1 SYP = 0.0061 RUB
23 May 2025 1 RUB = 163.2479 SYP 1 SYP = 0.0061 RUB
24 May 2025 1 RUB = 163.8722 SYP 1 SYP = 0.0061 RUB
25 May 2025 1 RUB = 163.8702 SYP 1 SYP = 0.0061 RUB
26 May 2025 1 RUB = 163.0347 SYP 1 SYP = 0.0061 RUB
27 May 2025 1 RUB = 162.4802 SYP 1 SYP = 0.0062 RUB
28 May 2025 1 RUB = 163.3375 SYP 1 SYP = 0.0061 RUB
29 May 2025 1 RUB = 165.6447 SYP 1 SYP = 0.006 RUB
30 May 2025 1 RUB = 165.6196 SYP 1 SYP = 0.006 RUB
31 May 2025 1 RUB = 168.4597 SYP 1 SYP = 0.0059 RUB

Jun 2025

TarihRUB-SYPSYP-RUB
01 Haz 2025 1 RUB = 168.4597 SYP 1 SYP = 0.0059 RUB
02 Haz 2025 1 RUB = 164.2785 SYP 1 SYP = 0.0061 RUB
03 Haz 2025 1 RUB = 164.6748 SYP 1 SYP = 0.0061 RUB
04 Haz 2025 1 RUB = 165.159 SYP 1 SYP = 0.0061 RUB
05 Haz 2025 1 RUB = 163.9631 SYP 1 SYP = 0.0061 RUB
06 Haz 2025 1 RUB = 163.8643 SYP 1 SYP = 0.0061 RUB
07 Haz 2025 1 RUB = 165.5079 SYP 1 SYP = 0.006 RUB
08 Haz 2025 1 RUB = 165.5079 SYP 1 SYP = 0.006 RUB
09 Haz 2025 1 RUB = 164.4151 SYP 1 SYP = 0.0061 RUB
10 Haz 2025 1 RUB = 165.3678 SYP 1 SYP = 0.006 RUB
11 Haz 2025 1 RUB = 163.5486 SYP 1 SYP = 0.0061 RUB
12 Haz 2025 1 RUB = 162.5242 SYP 1 SYP = 0.0062 RUB
13 Haz 2025 1 RUB = 163.8072 SYP 1 SYP = 0.0061 RUB
14 Haz 2025 1 RUB = 162.9703 SYP 1 SYP = 0.0061 RUB
15 Haz 2025 1 RUB = 162.9732 SYP 1 SYP = 0.0061 RUB
16 Haz 2025 1 RUB = 165.0993 SYP 1 SYP = 0.0061 RUB
17 Haz 2025 1 RUB = 165.8455 SYP 1 SYP = 0.006 RUB
18 Haz 2025 1 RUB = 165.8358 SYP 1 SYP = 0.006 RUB
19 Haz 2025 1 RUB = 165.5278 SYP 1 SYP = 0.006 RUB
20 Haz 2025 1 RUB = 165.7294 SYP 1 SYP = 0.006 RUB
21 Haz 2025 1 RUB = 165.815 SYP 1 SYP = 0.006 RUB
22 Haz 2025 1 RUB = 165.8126 SYP 1 SYP = 0.006 RUB
23 Haz 2025 1 RUB = 165.6224 SYP 1 SYP = 0.006 RUB
24 Haz 2025 1 RUB = 165.5869 SYP 1 SYP = 0.006 RUB
25 Haz 2025 1 RUB = 165.6864 SYP 1 SYP = 0.006 RUB
26 Haz 2025 1 RUB = 165.9113 SYP 1 SYP = 0.006 RUB
27 Haz 2025 1 RUB = 165.1915 SYP 1 SYP = 0.0061 RUB
28 Haz 2025 1 RUB = 166.2253 SYP 1 SYP = 0.006 RUB
29 Haz 2025 1 RUB = 165.398 SYP 1 SYP = 0.006 RUB
30 Haz 2025 1 RUB = 165.5214 SYP 1 SYP = 0.006 RUB

Jul 2025

TarihRUB-SYPSYP-RUB
01 Tem 2025 1 RUB = 165.8433 SYP 1 SYP = 0.006 RUB
02 Tem 2025 1 RUB = 164.9905 SYP 1 SYP = 0.0061 RUB
03 Tem 2025 1 RUB = 165.0007 SYP 1 SYP = 0.0061 RUB
04 Tem 2025 1 RUB = 165.0067 SYP 1 SYP = 0.0061 RUB
05 Tem 2025 1 RUB = 165.4059 SYP 1 SYP = 0.006 RUB
06 Tem 2025 1 RUB = 164.9361 SYP 1 SYP = 0.0061 RUB
07 Tem 2025 1 RUB = 165.3139 SYP 1 SYP = 0.006 RUB
08 Tem 2025 1 RUB = 166.0462 SYP 1 SYP = 0.006 RUB
09 Tem 2025 1 RUB = 166.155 SYP 1 SYP = 0.006 RUB
10 Tem 2025 1 RUB = 166.954 SYP 1 SYP = 0.006 RUB
11 Tem 2025 1 RUB = 166.6903 SYP 1 SYP = 0.006 RUB
12 Tem 2025 1 RUB = 166.6839 SYP 1 SYP = 0.006 RUB
13 Tem 2025 1 RUB = 166.6446 SYP 1 SYP = 0.006 RUB
14 Tem 2025 1 RUB = 166.3757 SYP 1 SYP = 0.006 RUB
15 Tem 2025 1 RUB = 166.4286 SYP 1 SYP = 0.006 RUB
16 Tem 2025 1 RUB = 166.1733 SYP 1 SYP = 0.006 RUB
17 Tem 2025 1 RUB = 166.1607 SYP 1 SYP = 0.006 RUB
18 Tem 2025 1 RUB = 165.527 SYP 1 SYP = 0.006 RUB
19 Tem 2025 1 RUB = 165.5925 SYP 1 SYP = 0.006 RUB
20 Tem 2025 1 RUB = 165.378 SYP 1 SYP = 0.006 RUB
21 Tem 2025 1 RUB = 166.2646 SYP 1 SYP = 0.006 RUB
22 Tem 2025 1 RUB = 165.9007 SYP 1 SYP = 0.006 RUB
23 Tem 2025 1 RUB = 165.3582 SYP 1 SYP = 0.006 RUB
24 Tem 2025 1 RUB = 163.5916 SYP 1 SYP = 0.0061 RUB
25 Tem 2025 1 RUB = 163.7594 SYP 1 SYP = 0.0061 RUB
26 Tem 2025 1 RUB = 163.7932 SYP 1 SYP = 0.0061 RUB
27 Tem 2025 1 RUB = 164.1607 SYP 1 SYP = 0.0061 RUB
28 Tem 2025 1 RUB = 162.5218 SYP 1 SYP = 0.0062 RUB
29 Tem 2025 1 RUB = 158.3665 SYP 1 SYP = 0.0063 RUB
30 Tem 2025 1 RUB = 158.5577 SYP 1 SYP = 0.0063 RUB
31 Tem 2025 1 RUB = 161.9113 SYP 1 SYP = 0.0062 RUB

Aug 2025

TarihRUB-SYPSYP-RUB
01 Ağu 2025 1 RUB = 162.0798 SYP 1 SYP = 0.0062 RUB
02 Ağu 2025 1 RUB = 162.7502 SYP 1 SYP = 0.0061 RUB
03 Ağu 2025 1 RUB = 162.751 SYP 1 SYP = 0.0061 RUB
04 Ağu 2025 1 RUB = 163.0389 SYP 1 SYP = 0.0061 RUB
05 Ağu 2025 1 RUB = 162.1329 SYP 1 SYP = 0.0062 RUB
06 Ağu 2025 1 RUB = 162.2213 SYP 1 SYP = 0.0062 RUB
07 Ağu 2025 1 RUB = 163.8009 SYP 1 SYP = 0.0061 RUB
08 Ağu 2025 1 RUB = 163.1011 SYP 1 SYP = 0.0061 RUB
09 Ağu 2025 1 RUB = 163.7529 SYP 1 SYP = 0.0061 RUB
10 Ağu 2025 1 RUB = 163.055 SYP 1 SYP = 0.0061 RUB
11 Ağu 2025 1 RUB = 163.3023 SYP 1 SYP = 0.0061 RUB
12 Ağu 2025 1 RUB = 163.0369 SYP 1 SYP = 0.0061 RUB
13 Ağu 2025 1 RUB = 163.127 SYP 1 SYP = 0.0061 RUB
14 Ağu 2025 1 RUB = 163.121 SYP 1 SYP = 0.0061 RUB
15 Ağu 2025 1 RUB = 162.717 SYP 1 SYP = 0.0061 RUB
16 Ağu 2025 1 RUB = 162.3215 SYP 1 SYP = 0.0062 RUB
17 Ağu 2025 1 RUB = 163.0941 SYP 1 SYP = 0.0061 RUB
18 Ağu 2025 1 RUB = 161.5081 SYP 1 SYP = 0.0062 RUB
19 Ağu 2025 1 RUB = 160.9672 SYP 1 SYP = 0.0062 RUB
20 Ağu 2025 1 RUB = 161.664 SYP 1 SYP = 0.0062 RUB
21 Ağu 2025 1 RUB = 161.3625 SYP 1 SYP = 0.0062 RUB
22 Ağu 2025 1 RUB = 161.3671 SYP 1 SYP = 0.0062 RUB
23 Ağu 2025 1 RUB = 161.8478 SYP 1 SYP = 0.0062 RUB
24 Ağu 2025 1 RUB = 162.868 SYP 1 SYP = 0.0061 RUB
25 Ağu 2025 1 RUB = 160.8085 SYP 1 SYP = 0.0062 RUB
26 Ağu 2025 1 RUB = 161.6249 SYP 1 SYP = 0.0062 RUB
27 Ağu 2025 1 RUB = 161.9206 SYP 1 SYP = 0.0062 RUB
28 Ağu 2025 1 RUB = 162.0196 SYP 1 SYP = 0.0062 RUB
29 Ağu 2025 1 RUB = 161.5151 SYP 1 SYP = 0.0062 RUB
30 Ağu 2025 1 RUB = 161.4725 SYP 1 SYP = 0.0062 RUB
31 Ağu 2025 1 RUB = 161.471 SYP 1 SYP = 0.0062 RUB

Sep 2025

TarihRUB-SYPSYP-RUB
01 Eyl 2025 1 RUB = 161.3623 SYP 1 SYP = 0.0062 RUB
02 Eyl 2025 1 RUB = 161.3121 SYP 1 SYP = 0.0062 RUB
03 Eyl 2025 1 RUB = 160.6732 SYP 1 SYP = 0.0062 RUB
04 Eyl 2025 1 RUB = 160.1376 SYP 1 SYP = 0.0062 RUB
05 Eyl 2025 1 RUB = 159.5738 SYP 1 SYP = 0.0063 RUB
06 Eyl 2025 1 RUB = 160.1618 SYP 1 SYP = 0.0062 RUB
07 Eyl 2025 1 RUB = 160.1631 SYP 1 SYP = 0.0062 RUB
08 Eyl 2025 1 RUB = 158.1693 SYP 1 SYP = 0.0063 RUB
09 Eyl 2025 1 RUB = 156.0967 SYP 1 SYP = 0.0064 RUB
10 Eyl 2025 1 RUB = 153.0562 SYP 1 SYP = 0.0065 RUB
11 Eyl 2025 1 RUB = 153.1431 SYP 1 SYP = 0.0065 RUB
12 Eyl 2025 1 RUB = 155.6699 SYP 1 SYP = 0.0064 RUB
13 Eyl 2025 1 RUB = 155.2391 SYP 1 SYP = 0.0064 RUB
14 Eyl 2025 1 RUB = 156.0779 SYP 1 SYP = 0.0064 RUB
15 Eyl 2025 1 RUB = 157.8887 SYP 1 SYP = 0.0063 RUB
16 Eyl 2025 1 RUB = 157.0339 SYP 1 SYP = 0.0064 RUB
17 Eyl 2025 1 RUB = 156.4078 SYP 1 SYP = 0.0064 RUB
18 Eyl 2025 1 RUB = 156.2847 SYP 1 SYP = 0.0064 RUB
19 Eyl 2025 1 RUB = 155.6978 SYP 1 SYP = 0.0064 RUB
20 Eyl 2025 1 RUB = 155.7203 SYP 1 SYP = 0.0064 RUB
21 Eyl 2025 1 RUB = 155.5422 SYP 1 SYP = 0.0064 RUB
22 Eyl 2025 1 RUB = 155.6122 SYP 1 SYP = 0.0064 RUB
23 Eyl 2025 1 RUB = 155.4801 SYP 1 SYP = 0.0064 RUB
24 Eyl 2025 1 RUB = 155.0798 SYP 1 SYP = 0.0064 RUB
25 Eyl 2025 1 RUB = 155.1138 SYP 1 SYP = 0.0064 RUB
26 Eyl 2025 1 RUB = 155.5152 SYP 1 SYP = 0.0064 RUB
27 Eyl 2025 1 RUB = 155.2576 SYP 1 SYP = 0.0064 RUB
28 Eyl 2025 1 RUB = 156.0339 SYP 1 SYP = 0.0064 RUB
29 Eyl 2025 1 RUB = 156.8266 SYP 1 SYP = 0.0064 RUB
30 Eyl 2025 1 RUB = 157.5394 SYP 1 SYP = 0.0063 RUB

Oct 2025

TarihRUB-SYPSYP-RUB
01 Eki 2025 1 RUB = 160.0262 SYP 1 SYP = 0.0062 RUB
02 Eki 2025 1 RUB = 160.0356 SYP 1 SYP = 0.0062 RUB
03 Eki 2025 1 RUB = 158.4717 SYP 1 SYP = 0.0063 RUB
04 Eki 2025 1 RUB = 158.1338 SYP 1 SYP = 0.0063 RUB
05 Eki 2025 1 RUB = 158.1405 SYP 1 SYP = 0.0063 RUB
06 Eki 2025 1 RUB = 156.3605 SYP 1 SYP = 0.0064 RUB
07 Eki 2025 1 RUB = 158.46 SYP 1 SYP = 0.0063 RUB
08 Eki 2025 1 RUB = 159.628 SYP 1 SYP = 0.0063 RUB
09 Eki 2025 1 RUB = 160.0303 SYP 1 SYP = 0.0062 RUB
10 Eki 2025 1 RUB = 160.1854 SYP 1 SYP = 0.0062 RUB
11 Eki 2025 1 RUB = 160.963 SYP 1 SYP = 0.0062 RUB
12 Eki 2025 1 RUB = 160.9598 SYP 1 SYP = 0.0062 RUB
13 Eki 2025 1 RUB = 161.2156 SYP 1 SYP = 0.0062 RUB
14 Eki 2025 1 RUB = 162.9372 SYP 1 SYP = 0.0061 RUB
15 Eki 2025 1 RUB = 165.1332 SYP 1 SYP = 0.0061 RUB
16 Eki 2025 1 RUB = 163.7126 SYP 1 SYP = 0.0061 RUB
17 Eki 2025 1 RUB = 160.059 SYP 1 SYP = 0.0062 RUB
18 Eki 2025 1 RUB = 159.6729 SYP 1 SYP = 0.0063 RUB
19 Eki 2025 1 RUB = 159.6738 SYP 1 SYP = 0.0063 RUB
20 Eki 2025 1 RUB = 160.564 SYP 1 SYP = 0.0062 RUB
21 Eki 2025 1 RUB = 159.83 SYP 1 SYP = 0.0063 RUB
22 Eki 2025 1 RUB = 158.4602 SYP 1 SYP = 0.0063 RUB
23 Eki 2025 1 RUB = 136.0929 SYP 1 SYP = 0.0073 RUB
24 Eki 2025 1 RUB = 136.9329 SYP 1 SYP = 0.0073 RUB
25 Eki 2025 1 RUB = 138.8758 SYP 1 SYP = 0.0072 RUB
26 Eki 2025 1 RUB = 138.8716 SYP 1 SYP = 0.0072 RUB
27 Eki 2025 1 RUB = 139.5105 SYP 1 SYP = 0.0072 RUB
28 Eki 2025 1 RUB = 138.2109 SYP 1 SYP = 0.0072 RUB
29 Eki 2025 1 RUB = 138.6723 SYP 1 SYP = 0.0072 RUB
30 Eki 2025 1 RUB = 138.2931 SYP 1 SYP = 0.0072 RUB
31 Eki 2025 1 RUB = 136.6909 SYP 1 SYP = 0.0073 RUB

Nov 2025

TarihRUB-SYPSYP-RUB
01 Kas 2025 1 RUB = 137.5371 SYP 1 SYP = 0.0073 RUB

RUB-SYP ve SYP-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats