RUB-SVC ve SVC-RUB döviz kurları - 2024

RUB-SVC ve SVC-RUB döviz kurları

2024 yılı için RUB-SVC ve SVC-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RUB = 0,0968 SVC

1 SVC = 10,3319 RUB

1Y 2Y 3Y

RUB'den SVC'yeSVC'den RUB'E

Feb 2024

Tarih	RUB-SVC	SVC-RUB
14 Şub 2024	1 RUB = 0.0956 SVC	1 SVC = 10.4586 RUB
15 Şub 2024	1 RUB = 0.0954 SVC	1 SVC = 10.4782 RUB
16 Şub 2024	1 RUB = 0.0949 SVC	1 SVC = 10.5426 RUB
17 Şub 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5672 RUB
18 Şub 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5701 RUB
19 Şub 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5727 RUB
20 Şub 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5695 RUB
21 Şub 2024	1 RUB = 0.0947 SVC	1 SVC = 10.5551 RUB
22 Şub 2024	1 RUB = 0.0951 SVC	1 SVC = 10.5114 RUB
23 Şub 2024	1 RUB = 0.0941 SVC	1 SVC = 10.6322 RUB
24 Şub 2024	1 RUB = 0.094 SVC	1 SVC = 10.6438 RUB
25 Şub 2024	1 RUB = 0.094 SVC	1 SVC = 10.6438 RUB
26 Şub 2024	1 RUB = 0.094 SVC	1 SVC = 10.6373 RUB
27 Şub 2024	1 RUB = 0.0952 SVC	1 SVC = 10.5061 RUB
28 Şub 2024	1 RUB = 0.0951 SVC	1 SVC = 10.5207 RUB
29 Şub 2024	1 RUB = 0.0951 SVC	1 SVC = 10.5154 RUB

Mar 2024

Tarih	RUB-SVC	SVC-RUB
01 Mar 2024	1 RUB = 0.0956 SVC	1 SVC = 10.462 RUB
02 Mar 2024	1 RUB = 0.0952 SVC	1 SVC = 10.5076 RUB
03 Mar 2024	1 RUB = 0.0952 SVC	1 SVC = 10.5076 RUB
04 Mar 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4692 RUB
05 Mar 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4696 RUB
06 Mar 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4736 RUB
07 Mar 2024	1 RUB = 0.0963 SVC	1 SVC = 10.3823 RUB
08 Mar 2024	1 RUB = 0.0966 SVC	1 SVC = 10.3565 RUB
09 Mar 2024	1 RUB = 0.0961 SVC	1 SVC = 10.4044 RUB
10 Mar 2024	1 RUB = 0.0961 SVC	1 SVC = 10.4044 RUB
11 Mar 2024	1 RUB = 0.0962 SVC	1 SVC = 10.3922 RUB
12 Mar 2024	1 RUB = 0.0965 SVC	1 SVC = 10.3671 RUB
13 Mar 2024	1 RUB = 0.0954 SVC	1 SVC = 10.4849 RUB
14 Mar 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4385 RUB
15 Mar 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4731 RUB
16 Mar 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5723 RUB
17 Mar 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5723 RUB
18 Mar 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5754 RUB
19 Mar 2024	1 RUB = 0.0957 SVC	1 SVC = 10.4507 RUB
20 Mar 2024	1 RUB = 0.0949 SVC	1 SVC = 10.5426 RUB
21 Mar 2024	1 RUB = 0.0947 SVC	1 SVC = 10.5606 RUB
22 Mar 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5655 RUB
23 Mar 2024	1 RUB = 0.0945 SVC	1 SVC = 10.5769 RUB
24 Mar 2024	1 RUB = 0.0945 SVC	1 SVC = 10.5769 RUB
25 Mar 2024	1 RUB = 0.095 SVC	1 SVC = 10.5314 RUB
26 Mar 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5671 RUB
27 Mar 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5678 RUB
28 Mar 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5681 RUB
29 Mar 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5658 RUB
30 Mar 2024	1 RUB = 0.0944 SVC	1 SVC = 10.5949 RUB
31 Mar 2024	1 RUB = 0.0944 SVC	1 SVC = 10.5949 RUB

Apr 2024

Tarih	RUB-SVC	SVC-RUB
01 Nis 2024	1 RUB = 0.0945 SVC	1 SVC = 10.5854 RUB
02 Nis 2024	1 RUB = 0.0948 SVC	1 SVC = 10.5473 RUB
03 Nis 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5751 RUB
04 Nis 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5713 RUB
05 Nis 2024	1 RUB = 0.0946 SVC	1 SVC = 10.5691 RUB
06 Nis 2024	1 RUB = 0.0944 SVC	1 SVC = 10.5955 RUB
07 Nis 2024	1 RUB = 0.0944 SVC	1 SVC = 10.5955 RUB
08 Nis 2024	1 RUB = 0.0946 SVC	1 SVC = 10.576 RUB
09 Nis 2024	1 RUB = 0.0944 SVC	1 SVC = 10.5879 RUB
10 Nis 2024	1 RUB = 0.0943 SVC	1 SVC = 10.6072 RUB
11 Nis 2024	1 RUB = 0.0942 SVC	1 SVC = 10.617 RUB
12 Nis 2024	1 RUB = 0.0941 SVC	1 SVC = 10.6227 RUB
13 Nis 2024	1 RUB = 0.0937 SVC	1 SVC = 10.6714 RUB
14 Nis 2024	1 RUB = 0.0935 SVC	1 SVC = 10.6914 RUB
15 Nis 2024	1 RUB = 0.0937 SVC	1 SVC = 10.6704 RUB
16 Nis 2024	1 RUB = 0.0937 SVC	1 SVC = 10.6706 RUB
17 Nis 2024	1 RUB = 0.0929 SVC	1 SVC = 10.7689 RUB
18 Nis 2024	1 RUB = 0.0929 SVC	1 SVC = 10.7613 RUB
19 Nis 2024	1 RUB = 0.0929 SVC	1 SVC = 10.7595 RUB
20 Nis 2024	1 RUB = 0.093 SVC	1 SVC = 10.7557 RUB
21 Nis 2024	1 RUB = 0.093 SVC	1 SVC = 10.7557 RUB
22 Nis 2024	1 RUB = 0.0933 SVC	1 SVC = 10.7222 RUB
23 Nis 2024	1 RUB = 0.0939 SVC	1 SVC = 10.6449 RUB
24 Nis 2024	1 RUB = 0.0933 SVC	1 SVC = 10.7148 RUB
25 Nis 2024	1 RUB = 0.0939 SVC	1 SVC = 10.6473 RUB
26 Nis 2024	1 RUB = 0.0948 SVC	1 SVC = 10.5522 RUB
27 Nis 2024	1 RUB = 0.0951 SVC	1 SVC = 10.5203 RUB
28 Nis 2024	1 RUB = 0.0951 SVC	1 SVC = 10.5203 RUB
29 Nis 2024	1 RUB = 0.0948 SVC	1 SVC = 10.548 RUB
30 Nis 2024	1 RUB = 0.0937 SVC	1 SVC = 10.6735 RUB

May 2024

Tarih	RUB-SVC	SVC-RUB
01 May 2024	1 RUB = 0.0936 SVC	1 SVC = 10.6792 RUB
02 May 2024	1 RUB = 0.0936 SVC	1 SVC = 10.6837 RUB
03 May 2024	1 RUB = 0.0939 SVC	1 SVC = 10.6476 RUB
04 May 2024	1 RUB = 0.0952 SVC	1 SVC = 10.499 RUB
05 May 2024	1 RUB = 0.0952 SVC	1 SVC = 10.499 RUB
06 May 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4682 RUB
07 May 2024	1 RUB = 0.0961 SVC	1 SVC = 10.4078 RUB
08 May 2024	1 RUB = 0.0959 SVC	1 SVC = 10.4313 RUB
09 May 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4698 RUB
10 May 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4729 RUB
11 May 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4729 RUB
12 May 2024	1 RUB = 0.0954 SVC	1 SVC = 10.482 RUB
13 May 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4766 RUB
14 May 2024	1 RUB = 0.0955 SVC	1 SVC = 10.473 RUB
15 May 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4391 RUB
16 May 2024	1 RUB = 0.0964 SVC	1 SVC = 10.3719 RUB
17 May 2024	1 RUB = 0.0963 SVC	1 SVC = 10.3879 RUB
18 May 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4418 RUB
19 May 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4418 RUB
20 May 2024	1 RUB = 0.0963 SVC	1 SVC = 10.3798 RUB
21 May 2024	1 RUB = 0.0969 SVC	1 SVC = 10.3175 RUB
22 May 2024	1 RUB = 0.0969 SVC	1 SVC = 10.3177 RUB
23 May 2024	1 RUB = 0.097 SVC	1 SVC = 10.308 RUB
24 May 2024	1 RUB = 0.0955 SVC	1 SVC = 10.466 RUB
25 May 2024	1 RUB = 0.0954 SVC	1 SVC = 10.4834 RUB
26 May 2024	1 RUB = 0.0954 SVC	1 SVC = 10.4834 RUB
27 May 2024	1 RUB = 0.0955 SVC	1 SVC = 10.4708 RUB
28 May 2024	1 RUB = 0.0954 SVC	1 SVC = 10.4797 RUB
29 May 2024	1 RUB = 0.0989 SVC	1 SVC = 10.1128 RUB
30 May 2024	1 RUB = 0.0977 SVC	1 SVC = 10.2377 RUB
31 May 2024	1 RUB = 0.0967 SVC	1 SVC = 10.3386 RUB

Jun 2024

Tarih	RUB-SVC	SVC-RUB
01 Haz 2024	1 RUB = 0.0967 SVC	1 SVC = 10.3423 RUB
02 Haz 2024	1 RUB = 0.0967 SVC	1 SVC = 10.3423 RUB
03 Haz 2024	1 RUB = 0.0967 SVC	1 SVC = 10.3426 RUB
04 Haz 2024	1 RUB = 0.0973 SVC	1 SVC = 10.274 RUB
05 Haz 2024	1 RUB = 0.0986 SVC	1 SVC = 10.1457 RUB
06 Haz 2024	1 RUB = 0.0983 SVC	1 SVC = 10.1778 RUB
07 Haz 2024	1 RUB = 0.0985 SVC	1 SVC = 10.1524 RUB
08 Haz 2024	1 RUB = 0.0985 SVC	1 SVC = 10.1543 RUB
09 Haz 2024	1 RUB = 0.0985 SVC	1 SVC = 10.1543 RUB
10 Haz 2024	1 RUB = 0.0984 SVC	1 SVC = 10.1611 RUB
11 Haz 2024	1 RUB = 0.0982 SVC	1 SVC = 10.1849 RUB
12 Haz 2024	1 RUB = 0.0979 SVC	1 SVC = 10.2116 RUB
13 Haz 2024	1 RUB = 0.0989 SVC	1 SVC = 10.1121 RUB
14 Haz 2024	1 RUB = 0.0979 SVC	1 SVC = 10.2102 RUB
15 Haz 2024	1 RUB = 0.0977 SVC	1 SVC = 10.2306 RUB
16 Haz 2024	1 RUB = 0.0983 SVC	1 SVC = 10.1752 RUB
17 Haz 2024	1 RUB = 0.0985 SVC	1 SVC = 10.1509 RUB
18 Haz 2024	1 RUB = 0.1005 SVC	1 SVC = 9.9549 RUB
19 Haz 2024	1 RUB = 0.1042 SVC	1 SVC = 9.5994 RUB
20 Haz 2024	1 RUB = 0.101 SVC	1 SVC = 9.9037 RUB
21 Haz 2024	1 RUB = 0.0989 SVC	1 SVC = 10.1162 RUB
22 Haz 2024	1 RUB = 0.0981 SVC	1 SVC = 10.1907 RUB
23 Haz 2024	1 RUB = 0.0991 SVC	1 SVC = 10.0952 RUB
24 Haz 2024	1 RUB = 0.0995 SVC	1 SVC = 10.0506 RUB
25 Haz 2024	1 RUB = 0.0998 SVC	1 SVC = 10.0231 RUB
26 Haz 2024	1 RUB = 0.1 SVC	1 SVC = 9.9985 RUB
27 Haz 2024	1 RUB = 0.1025 SVC	1 SVC = 9.752 RUB
28 Haz 2024	1 RUB = 0.1021 SVC	1 SVC = 9.7904 RUB
29 Haz 2024	1 RUB = 0.1022 SVC	1 SVC = 9.7884 RUB
30 Haz 2024	1 RUB = 0.1021 SVC	1 SVC = 9.7983 RUB

Jul 2024

Tarih	RUB-SVC	SVC-RUB
01 Tem 2024	1 RUB = 0.1 SVC	1 SVC = 9.9997 RUB
02 Tem 2024	1 RUB = 0.099 SVC	1 SVC = 10.1055 RUB
03 Tem 2024	1 RUB = 0.099 SVC	1 SVC = 10.1043 RUB
04 Tem 2024	1 RUB = 0.0982 SVC	1 SVC = 10.1802 RUB
05 Tem 2024	1 RUB = 0.0993 SVC	1 SVC = 10.0693 RUB
06 Tem 2024	1 RUB = 0.0993 SVC	1 SVC = 10.0716 RUB
07 Tem 2024	1 RUB = 0.0993 SVC	1 SVC = 10.0718 RUB
08 Tem 2024	1 RUB = 0.0989 SVC	1 SVC = 10.1147 RUB
09 Tem 2024	1 RUB = 0.0997 SVC	1 SVC = 10.0253 RUB
10 Tem 2024	1 RUB = 0.0994 SVC	1 SVC = 10.0567 RUB
11 Tem 2024	1 RUB = 0.1 SVC	1 SVC = 9.9959 RUB
12 Tem 2024	1 RUB = 0.0998 SVC	1 SVC = 10.0226 RUB
13 Tem 2024	1 RUB = 0.0997 SVC	1 SVC = 10.0345 RUB
14 Tem 2024	1 RUB = 0.0998 SVC	1 SVC = 10.0168 RUB
15 Tem 2024	1 RUB = 0.0992 SVC	1 SVC = 10.0819 RUB
16 Tem 2024	1 RUB = 0.0993 SVC	1 SVC = 10.0747 RUB
17 Tem 2024	1 RUB = 0.0992 SVC	1 SVC = 10.0791 RUB
18 Tem 2024	1 RUB = 0.0993 SVC	1 SVC = 10.0725 RUB
19 Tem 2024	1 RUB = 0.0997 SVC	1 SVC = 10.0314 RUB
20 Tem 2024	1 RUB = 0.0998 SVC	1 SVC = 10.0224 RUB
21 Tem 2024	1 RUB = 0.0995 SVC	1 SVC = 10.0483 RUB
22 Tem 2024	1 RUB = 0.0996 SVC	1 SVC = 10.04 RUB
23 Tem 2024	1 RUB = 0.1003 SVC	1 SVC = 9.973 RUB
24 Tem 2024	1 RUB = 0.1009 SVC	1 SVC = 9.9098 RUB
25 Tem 2024	1 RUB = 0.1028 SVC	1 SVC = 9.7261 RUB
26 Tem 2024	1 RUB = 0.1016 SVC	1 SVC = 9.843 RUB
27 Tem 2024	1 RUB = 0.1019 SVC	1 SVC = 9.8168 RUB
28 Tem 2024	1 RUB = 0.1016 SVC	1 SVC = 9.8404 RUB
29 Tem 2024	1 RUB = 0.1011 SVC	1 SVC = 9.8946 RUB
30 Tem 2024	1 RUB = 0.1014 SVC	1 SVC = 9.8595 RUB
31 Tem 2024	1 RUB = 0.1015 SVC	1 SVC = 9.8547 RUB

Aug 2024

Tarih	RUB-SVC	SVC-RUB
01 Ağu 2024	1 RUB = 0.1018 SVC	1 SVC = 9.8205 RUB
02 Ağu 2024	1 RUB = 0.1023 SVC	1 SVC = 9.7747 RUB
03 Ağu 2024	1 RUB = 0.1015 SVC	1 SVC = 9.8518 RUB
04 Ağu 2024	1 RUB = 0.102 SVC	1 SVC = 9.7994 RUB
05 Ağu 2024	1 RUB = 0.1029 SVC	1 SVC = 9.7185 RUB
06 Ağu 2024	1 RUB = 0.102 SVC	1 SVC = 9.8035 RUB
07 Ağu 2024	1 RUB = 0.1017 SVC	1 SVC = 9.8366 RUB
08 Ağu 2024	1 RUB = 0.1006 SVC	1 SVC = 9.9438 RUB
09 Ağu 2024	1 RUB = 0.099 SVC	1 SVC = 10.1037 RUB
10 Ağu 2024	1 RUB = 0.1008 SVC	1 SVC = 9.9184 RUB
11 Ağu 2024	1 RUB = 0.1007 SVC	1 SVC = 9.9293 RUB
12 Ağu 2024	1 RUB = 0.0967 SVC	1 SVC = 10.3453 RUB
13 Ağu 2024	1 RUB = 0.0956 SVC	1 SVC = 10.4596 RUB
14 Ağu 2024	1 RUB = 0.0986 SVC	1 SVC = 10.1435 RUB
15 Ağu 2024	1 RUB = 0.0983 SVC	1 SVC = 10.1725 RUB
16 Ağu 2024	1 RUB = 0.0984 SVC	1 SVC = 10.158 RUB
17 Ağu 2024	1 RUB = 0.0975 SVC	1 SVC = 10.2529 RUB
18 Ağu 2024	1 RUB = 0.0975 SVC	1 SVC = 10.2529 RUB
19 Ağu 2024	1 RUB = 0.0974 SVC	1 SVC = 10.2676 RUB
20 Ağu 2024	1 RUB = 0.0962 SVC	1 SVC = 10.3906 RUB
21 Ağu 2024	1 RUB = 0.0954 SVC	1 SVC = 10.4777 RUB
22 Ağu 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4353 RUB
23 Ağu 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4418 RUB
24 Ağu 2024	1 RUB = 0.095 SVC	1 SVC = 10.5259 RUB
25 Ağu 2024	1 RUB = 0.0954 SVC	1 SVC = 10.481 RUB
26 Ağu 2024	1 RUB = 0.0951 SVC	1 SVC = 10.5144 RUB
27 Ağu 2024	1 RUB = 0.0959 SVC	1 SVC = 10.4313 RUB
28 Ağu 2024	1 RUB = 0.0957 SVC	1 SVC = 10.4453 RUB
29 Ağu 2024	1 RUB = 0.0953 SVC	1 SVC = 10.4982 RUB
30 Ağu 2024	1 RUB = 0.0959 SVC	1 SVC = 10.4283 RUB
31 Ağu 2024	1 RUB = 0.0967 SVC	1 SVC = 10.3464 RUB

Sep 2024

Tarih	RUB-SVC	SVC-RUB
01 Eyl 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4332 RUB
02 Eyl 2024	1 RUB = 0.0975 SVC	1 SVC = 10.2577 RUB
03 Eyl 2024	1 RUB = 0.0991 SVC	1 SVC = 10.0912 RUB
04 Eyl 2024	1 RUB = 0.0978 SVC	1 SVC = 10.2227 RUB
05 Eyl 2024	1 RUB = 0.0978 SVC	1 SVC = 10.2281 RUB
06 Eyl 2024	1 RUB = 0.0974 SVC	1 SVC = 10.2675 RUB
07 Eyl 2024	1 RUB = 0.097 SVC	1 SVC = 10.3056 RUB
08 Eyl 2024	1 RUB = 0.0973 SVC	1 SVC = 10.2737 RUB
09 Eyl 2024	1 RUB = 0.0962 SVC	1 SVC = 10.3906 RUB
10 Eyl 2024	1 RUB = 0.0963 SVC	1 SVC = 10.3823 RUB
11 Eyl 2024	1 RUB = 0.0958 SVC	1 SVC = 10.4361 RUB
12 Eyl 2024	1 RUB = 0.0957 SVC	1 SVC = 10.4523 RUB
13 Eyl 2024	1 RUB = 0.0957 SVC	1 SVC = 10.4469 RUB
14 Eyl 2024	1 RUB = 0.0966 SVC	1 SVC = 10.3566 RUB
15 Eyl 2024	1 RUB = 0.0966 SVC	1 SVC = 10.3566 RUB
16 Eyl 2024	1 RUB = 0.096 SVC	1 SVC = 10.4202 RUB
17 Eyl 2024	1 RUB = 0.0958 SVC	1 SVC = 10.434 RUB
18 Eyl 2024	1 RUB = 0.0953 SVC	1 SVC = 10.4939 RUB
19 Eyl 2024	1 RUB = 0.0943 SVC	1 SVC = 10.5995 RUB

RUB-SVC ve SVC-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler