> RUB-STD ve STD-RUB döviz kurları - 2025

RUB-STD ve STD-RUB döviz kurları - 2025

RUB-STD ve STD-RUB döviz kurları

2025 yılı için RUB-STD ve STD-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RUB = 234,4223 STD

1 STD = 0,0043 RUB

1Y 2Y 3Y

RUB'den STD'yeSTD'den RUB'E

Jan 2025

Tarih	RUB-STD	STD-RUB
01 Oca 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 Oca 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 Oca 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 Oca 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 Oca 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 Oca 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 Oca 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 Oca 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 Oca 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 Oca 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 Oca 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 Oca 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 Oca 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 Oca 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 Oca 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 Oca 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 Oca 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 Oca 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 Oca 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 Oca 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 Oca 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 Oca 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 Oca 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 Oca 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 Oca 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 Oca 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 Oca 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 Oca 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 Oca 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 Oca 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 Oca 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Tarih	RUB-STD	STD-RUB
01 Şub 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 Şub 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 Şub 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 Şub 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 Şub 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 Şub 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 Şub 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 Şub 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 Şub 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 Şub 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 Şub 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 Şub 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 Şub 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 Şub 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 Şub 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 Şub 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 Şub 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 Şub 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 Şub 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 Şub 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 Şub 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 Şub 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 Şub 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 Şub 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 Şub 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 Şub 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 Şub 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 Şub 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Tarih	RUB-STD	STD-RUB
01 Mar 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 Mar 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 Mar 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 Mar 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 Mar 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 Mar 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 Mar 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 Mar 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 Mar 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 Mar 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 Mar 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 Mar 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 Mar 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 Mar 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 Mar 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 Mar 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 Mar 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 Mar 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 Mar 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 Mar 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 Mar 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 Mar 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 Mar 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 Mar 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 Mar 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 Mar 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 Mar 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 Mar 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 Mar 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 Mar 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 Mar 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Tarih	RUB-STD	STD-RUB
01 Nis 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 Nis 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 Nis 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 Nis 2025	1 RUB = 243.1007 STD	1 STD = 0.0041 RUB
05 Nis 2025	1 RUB = 245.1098 STD	1 STD = 0.0041 RUB
06 Nis 2025	1 RUB = 243.9802 STD	1 STD = 0.0041 RUB
07 Nis 2025	1 RUB = 240.9544 STD	1 STD = 0.0042 RUB
08 Nis 2025	1 RUB = 240.2204 STD	1 STD = 0.0042 RUB
09 Nis 2025	1 RUB = 239.5773 STD	1 STD = 0.0042 RUB
10 Nis 2025	1 RUB = 240.0495 STD	1 STD = 0.0042 RUB
11 Nis 2025	1 RUB = 245.2209 STD	1 STD = 0.0041 RUB
12 Nis 2025	1 RUB = 248.834 STD	1 STD = 0.004 RUB
13 Nis 2025	1 RUB = 248.0139 STD	1 STD = 0.004 RUB
14 Nis 2025	1 RUB = 248.6238 STD	1 STD = 0.004 RUB
15 Nis 2025	1 RUB = 252.0891 STD	1 STD = 0.004 RUB
16 Nis 2025	1 RUB = 250.7885 STD	1 STD = 0.004 RUB
17 Nis 2025	1 RUB = 252.0391 STD	1 STD = 0.004 RUB
18 Nis 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
19 Nis 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
20 Nis 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
21 Nis 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
22 Nis 2025	1 RUB = 254.8967 STD	1 STD = 0.0039 RUB
23 Nis 2025	1 RUB = 250.0161 STD	1 STD = 0.004 RUB
24 Nis 2025	1 RUB = 249.3847 STD	1 STD = 0.004 RUB
25 Nis 2025	1 RUB = 250.8988 STD	1 STD = 0.004 RUB
26 Nis 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
27 Nis 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
28 Nis 2025	1 RUB = 251.6348 STD	1 STD = 0.004 RUB
29 Nis 2025	1 RUB = 253.1908 STD	1 STD = 0.0039 RUB
30 Nis 2025	1 RUB = 254.7411 STD	1 STD = 0.0039 RUB

May 2025

Tarih	RUB-STD	STD-RUB
01 May 2025	1 RUB = 253.1822 STD	1 STD = 0.0039 RUB
02 May 2025	1 RUB = 250.1388 STD	1 STD = 0.004 RUB
03 May 2025	1 RUB = 250.2809 STD	1 STD = 0.004 RUB
04 May 2025	1 RUB = 249.579 STD	1 STD = 0.004 RUB
05 May 2025	1 RUB = 257.1119 STD	1 STD = 0.0039 RUB
06 May 2025	1 RUB = 255.5171 STD	1 STD = 0.0039 RUB
07 May 2025	1 RUB = 255.4528 STD	1 STD = 0.0039 RUB
08 May 2025	1 RUB = 251.243 STD	1 STD = 0.004 RUB
09 May 2025	1 RUB = 247.88 STD	1 STD = 0.004 RUB
10 May 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
11 May 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
12 May 2025	1 RUB = 255.4253 STD	1 STD = 0.0039 RUB
13 May 2025	1 RUB = 257.1225 STD	1 STD = 0.0039 RUB
14 May 2025	1 RUB = 257.5944 STD	1 STD = 0.0039 RUB
15 May 2025	1 RUB = 257.3576 STD	1 STD = 0.0039 RUB
16 May 2025	1 RUB = 256.2401 STD	1 STD = 0.0039 RUB
17 May 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
18 May 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
19 May 2025	1 RUB = 258.2556 STD	1 STD = 0.0039 RUB
20 May 2025	1 RUB = 256.9492 STD	1 STD = 0.0039 RUB
21 May 2025	1 RUB = 258.7156 STD	1 STD = 0.0039 RUB
22 May 2025	1 RUB = 260.1066 STD	1 STD = 0.0038 RUB
23 May 2025	1 RUB = 259.8916 STD	1 STD = 0.0038 RUB
24 May 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
25 May 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
26 May 2025	1 RUB = 259.5392 STD	1 STD = 0.0039 RUB
27 May 2025	1 RUB = 258.6564 STD	1 STD = 0.0039 RUB
28 May 2025	1 RUB = 260.0214 STD	1 STD = 0.0038 RUB
29 May 2025	1 RUB = 263.6966 STD	1 STD = 0.0038 RUB
30 May 2025	1 RUB = 263.6567 STD	1 STD = 0.0038 RUB
31 May 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB

Jun 2025

Tarih	RUB-STD	STD-RUB
01 Haz 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB
02 Haz 2025	1 RUB = 261.5192 STD	1 STD = 0.0038 RUB
03 Haz 2025	1 RUB = 262.1507 STD	1 STD = 0.0038 RUB
04 Haz 2025	1 RUB = 262.9207 STD	1 STD = 0.0038 RUB
05 Haz 2025	1 RUB = 261.0087 STD	1 STD = 0.0038 RUB
06 Haz 2025	1 RUB = 260.8602 STD	1 STD = 0.0038 RUB
07 Haz 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
08 Haz 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
09 Haz 2025	1 RUB = 261.7363 STD	1 STD = 0.0038 RUB
10 Haz 2025	1 RUB = 263.2527 STD	1 STD = 0.0038 RUB
11 Haz 2025	1 RUB = 260.3554 STD	1 STD = 0.0038 RUB
12 Haz 2025	1 RUB = 258.7239 STD	1 STD = 0.0039 RUB
13 Haz 2025	1 RUB = 260.7642 STD	1 STD = 0.0038 RUB
14 Haz 2025	1 RUB = 259.4413 STD	1 STD = 0.0039 RUB

RUB-STD ve STD-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler