currencystats247.com

CurrencyStats247 > Döviz Kurları > RUB-SRD ve SRD-RUB döviz kurları - 2026

RUB-SRD ve SRD-RUB döviz kurları - 2026

RUB-SRD ve SRD-RUB döviz kurları

2026 yılı için RUB-SRD ve SRD-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RUB = 0,4883 SRD
1 SRD = 2,0479 RUB
1Y 2Y 3Y

Jan 2026

TarihRUB-SRDSRD-RUB
01 Oca 2026 1 RUB = 0.482 SRD 1 SRD = 2.0747 RUB
02 Oca 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0996 RUB
03 Oca 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
04 Oca 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
05 Oca 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1179 RUB
06 Oca 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1178 RUB
07 Oca 2026 1 RUB = 0.4752 SRD 1 SRD = 2.1042 RUB
08 Oca 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1066 RUB
09 Oca 2026 1 RUB = 0.4842 SRD 1 SRD = 2.0651 RUB
10 Oca 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
11 Oca 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
12 Oca 2026 1 RUB = 0.4848 SRD 1 SRD = 2.0628 RUB
13 Oca 2026 1 RUB = 0.4851 SRD 1 SRD = 2.0616 RUB
14 Oca 2026 1 RUB = 0.487 SRD 1 SRD = 2.0534 RUB
15 Oca 2026 1 RUB = 0.4869 SRD 1 SRD = 2.054 RUB
16 Oca 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
17 Oca 2026 1 RUB = 0.4932 SRD 1 SRD = 2.0276 RUB
18 Oca 2026 1 RUB = 0.4924 SRD 1 SRD = 2.0307 RUB
19 Oca 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
20 Oca 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0323 RUB
21 Oca 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
22 Oca 2026 1 RUB = 0.5041 SRD 1 SRD = 1.9839 RUB
23 Oca 2026 1 RUB = 0.504 SRD 1 SRD = 1.9841 RUB
24 Oca 2026 1 RUB = 0.5054 SRD 1 SRD = 1.9788 RUB
25 Oca 2026 1 RUB = 0.5074 SRD 1 SRD = 1.9707 RUB
26 Oca 2026 1 RUB = 0.4995 SRD 1 SRD = 2.0021 RUB
27 Oca 2026 1 RUB = 0.4993 SRD 1 SRD = 2.0029 RUB
28 Oca 2026 1 RUB = 0.5016 SRD 1 SRD = 1.9935 RUB
29 Oca 2026 1 RUB = 0.5028 SRD 1 SRD = 1.9887 RUB
30 Oca 2026 1 RUB = 0.5027 SRD 1 SRD = 1.9892 RUB
31 Oca 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0074 RUB

Feb 2026

TarihRUB-SRDSRD-RUB
01 Şub 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0072 RUB
02 Şub 2026 1 RUB = 0.4967 SRD 1 SRD = 2.0132 RUB
03 Şub 2026 1 RUB = 0.494 SRD 1 SRD = 2.0244 RUB
04 Şub 2026 1 RUB = 0.4972 SRD 1 SRD = 2.0111 RUB
05 Şub 2026 1 RUB = 0.495 SRD 1 SRD = 2.02 RUB
06 Şub 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
07 Şub 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0306 RUB
08 Şub 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0305 RUB
09 Şub 2026 1 RUB = 0.488 SRD 1 SRD = 2.0493 RUB
10 Şub 2026 1 RUB = 0.4906 SRD 1 SRD = 2.0382 RUB
11 Şub 2026 1 RUB = 0.4903 SRD 1 SRD = 2.0394 RUB
12 Şub 2026 1 RUB = 0.4886 SRD 1 SRD = 2.0468 RUB
13 Şub 2026 1 RUB = 0.4892 SRD 1 SRD = 2.0443 RUB
14 Şub 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
15 Şub 2026 1 RUB = 0.4891 SRD 1 SRD = 2.0444 RUB
16 Şub 2026 1 RUB = 0.4919 SRD 1 SRD = 2.0329 RUB
17 Şub 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
18 Şub 2026 1 RUB = 0.4929 SRD 1 SRD = 2.0287 RUB
19 Şub 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0357 RUB
20 Şub 2026 1 RUB = 0.4893 SRD 1 SRD = 2.0439 RUB
21 Şub 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
22 Şub 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
23 Şub 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0459 RUB
24 Şub 2026 1 RUB = 0.4904 SRD 1 SRD = 2.039 RUB
25 Şub 2026 1 RUB = 0.4942 SRD 1 SRD = 2.0235 RUB
26 Şub 2026 1 RUB = 0.4911 SRD 1 SRD = 2.0364 RUB
27 Şub 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0457 RUB
28 Şub 2026 1 RUB = 0.4894 SRD 1 SRD = 2.0435 RUB

Mar 2026

TarihRUB-SRDSRD-RUB
01 Mar 2026 1 RUB = 0.4887 SRD 1 SRD = 2.0462 RUB
02 Mar 2026 1 RUB = 0.486 SRD 1 SRD = 2.0578 RUB
03 Mar 2026 1 RUB = 0.4864 SRD 1 SRD = 2.0559 RUB
04 Mar 2026 1 RUB = 0.4819 SRD 1 SRD = 2.075 RUB
05 Mar 2026 1 RUB = 0.4769 SRD 1 SRD = 2.0968 RUB
06 Mar 2026 1 RUB = 0.4782 SRD 1 SRD = 2.0912 RUB
07 Mar 2026 1 RUB = 0.4751 SRD 1 SRD = 2.1049 RUB
08 Mar 2026 1 RUB = 0.4751 SRD 1 SRD = 2.1049 RUB
09 Mar 2026 1 RUB = 0.4811 SRD 1 SRD = 2.0785 RUB
10 Mar 2026 1 RUB = 0.477 SRD 1 SRD = 2.0966 RUB
11 Mar 2026 1 RUB = 0.473 SRD 1 SRD = 2.1144 RUB
12 Mar 2026 1 RUB = 0.4724 SRD 1 SRD = 2.1169 RUB
13 Mar 2026 1 RUB = 0.4633 SRD 1 SRD = 2.1583 RUB
14 Mar 2026 1 RUB = 0.4699 SRD 1 SRD = 2.1281 RUB
15 Mar 2026 1 RUB = 0.4699 SRD 1 SRD = 2.1281 RUB
16 Mar 2026 1 RUB = 0.4607 SRD 1 SRD = 2.1706 RUB
17 Mar 2026 1 RUB = 0.458 SRD 1 SRD = 2.1832 RUB
18 Mar 2026 1 RUB = 0.4495 SRD 1 SRD = 2.2247 RUB
19 Mar 2026 1 RUB = 0.4352 SRD 1 SRD = 2.2979 RUB
20 Mar 2026 1 RUB = 0.4454 SRD 1 SRD = 2.2452 RUB
21 Mar 2026 1 RUB = 0.4526 SRD 1 SRD = 2.2093 RUB
22 Mar 2026 1 RUB = 0.4526 SRD 1 SRD = 2.2093 RUB
23 Mar 2026 1 RUB = 0.4557 SRD 1 SRD = 2.1944 RUB
24 Mar 2026 1 RUB = 0.4621 SRD 1 SRD = 2.164 RUB
25 Mar 2026 1 RUB = 0.4614 SRD 1 SRD = 2.1672 RUB
26 Mar 2026 1 RUB = 0.4522 SRD 1 SRD = 2.2115 RUB
27 Mar 2026 1 RUB = 0.4599 SRD 1 SRD = 2.1745 RUB
28 Mar 2026 1 RUB = 0.4618 SRD 1 SRD = 2.1654 RUB
29 Mar 2026 1 RUB = 0.4625 SRD 1 SRD = 2.1621 RUB
30 Mar 2026 1 RUB = 0.4642 SRD 1 SRD = 2.1543 RUB
31 Mar 2026 1 RUB = 0.4614 SRD 1 SRD = 2.1674 RUB

Apr 2026

TarihRUB-SRDSRD-RUB
01 Nis 2026 1 RUB = 0.4654 SRD 1 SRD = 2.1486 RUB
02 Nis 2026 1 RUB = 0.4658 SRD 1 SRD = 2.1467 RUB
03 Nis 2026 1 RUB = 0.4658 SRD 1 SRD = 2.1468 RUB
04 Nis 2026 1 RUB = 0.465 SRD 1 SRD = 2.1506 RUB
05 Nis 2026 1 RUB = 0.465 SRD 1 SRD = 2.1506 RUB
06 Nis 2026 1 RUB = 0.466 SRD 1 SRD = 2.146 RUB
07 Nis 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1065 RUB
08 Nis 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0993 RUB
09 Nis 2026 1 RUB = 0.4825 SRD 1 SRD = 2.0725 RUB
10 Nis 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0359 RUB
11 Nis 2026 1 RUB = 0.4857 SRD 1 SRD = 2.0589 RUB
12 Nis 2026 1 RUB = 0.4857 SRD 1 SRD = 2.0589 RUB
13 Nis 2026 1 RUB = 0.4916 SRD 1 SRD = 2.0342 RUB
14 Nis 2026 1 RUB = 0.4958 SRD 1 SRD = 2.017 RUB
15 Nis 2026 1 RUB = 0.4941 SRD 1 SRD = 2.0238 RUB
16 Nis 2026 1 RUB = 0.4912 SRD 1 SRD = 2.036 RUB
17 Nis 2026 1 RUB = 0.4928 SRD 1 SRD = 2.0292 RUB
18 Nis 2026 1 RUB = 0.4952 SRD 1 SRD = 2.0193 RUB
19 Nis 2026 1 RUB = 0.4946 SRD 1 SRD = 2.0217 RUB
20 Nis 2026 1 RUB = 0.5011 SRD 1 SRD = 1.9958 RUB
21 Nis 2026 1 RUB = 0.4997 SRD 1 SRD = 2.0014 RUB
22 Nis 2026 1 RUB = 0.4995 SRD 1 SRD = 2.0021 RUB
23 Nis 2026 1 RUB = 0.4988 SRD 1 SRD = 2.0048 RUB
24 Nis 2026 1 RUB = 0.4963 SRD 1 SRD = 2.0148 RUB
25 Nis 2026 1 RUB = 0.4983 SRD 1 SRD = 2.0069 RUB
26 Nis 2026 1 RUB = 0.4977 SRD 1 SRD = 2.0093 RUB
27 Nis 2026 1 RUB = 0.5002 SRD 1 SRD = 1.9993 RUB
28 Nis 2026 1 RUB = 0.4975 SRD 1 SRD = 2.0101 RUB
29 Nis 2026 1 RUB = 0.4992 SRD 1 SRD = 2.0032 RUB
30 Nis 2026 1 RUB = 0.5001 SRD 1 SRD = 1.9997 RUB

May 2026

TarihRUB-SRDSRD-RUB
01 May 2026 1 RUB = 0.5008 SRD 1 SRD = 1.9968 RUB
02 May 2026 1 RUB = 0.4996 SRD 1 SRD = 2.0015 RUB
03 May 2026 1 RUB = 0.4996 SRD 1 SRD = 2.0015 RUB
04 May 2026 1 RUB = 0.4958 SRD 1 SRD = 2.0169 RUB
05 May 2026 1 RUB = 0.4966 SRD 1 SRD = 2.0138 RUB
06 May 2026 1 RUB = 0.501 SRD 1 SRD = 1.9958 RUB
07 May 2026 1 RUB = 0.501 SRD 1 SRD = 1.996 RUB
08 May 2026 1 RUB = 0.5051 SRD 1 SRD = 1.9797 RUB
09 May 2026 1 RUB = 0.5038 SRD 1 SRD = 1.9851 RUB
10 May 2026 1 RUB = 0.5038 SRD 1 SRD = 1.9851 RUB
11 May 2026 1 RUB = 0.5061 SRD 1 SRD = 1.9759 RUB
12 May 2026 1 RUB = 0.5067 SRD 1 SRD = 1.9736 RUB
13 May 2026 1 RUB = 0.5084 SRD 1 SRD = 1.9669 RUB
14 May 2026 1 RUB = 0.5077 SRD 1 SRD = 1.9695 RUB
15 May 2026 1 RUB = 0.51 SRD 1 SRD = 1.9608 RUB
16 May 2026 1 RUB = 0.5147 SRD 1 SRD = 1.9427 RUB
17 May 2026 1 RUB = 0.5147 SRD 1 SRD = 1.9427 RUB
18 May 2026 1 RUB = 0.5168 SRD 1 SRD = 1.935 RUB
19 May 2026 1 RUB = 0.5229 SRD 1 SRD = 1.9126 RUB
20 May 2026 1 RUB = 0.5233 SRD 1 SRD = 1.9111 RUB
21 May 2026 1 RUB = 0.5235 SRD 1 SRD = 1.9102 RUB
22 May 2026 1 RUB = 0.5217 SRD 1 SRD = 1.9169 RUB
23 May 2026 1 RUB = 0.5175 SRD 1 SRD = 1.9322 RUB
24 May 2026 1 RUB = 0.5175 SRD 1 SRD = 1.9322 RUB
25 May 2026 1 RUB = 0.52 SRD 1 SRD = 1.9231 RUB
26 May 2026 1 RUB = 0.5184 SRD 1 SRD = 1.9289 RUB
27 May 2026 1 RUB = 0.5229 SRD 1 SRD = 1.9123 RUB
28 May 2026 1 RUB = 0.5255 SRD 1 SRD = 1.9028 RUB
29 May 2026 1 RUB = 0.5243 SRD 1 SRD = 1.9074 RUB

RUB-SRD ve SRD-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats