currencystats247.com

CurrencyStats247 > Döviz Kurları > RUB-SGD ve SGD-RUB döviz kurları - 2025

RUB-SGD ve SGD-RUB döviz kurları - 2025

RUB-SGD ve SGD-RUB döviz kurları

2025 yılı için RUB-SGD ve SGD-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RUB = 0,0146 SGD
1 SGD = 68,5673 RUB
1Y 2Y 3Y

Jan 2025

TarihRUB-SGDSGD-RUB
01 Oca 2025 1 RUB = 0.0123 SGD 1 SGD = 81.2839 RUB
02 Oca 2025 1 RUB = 0.0121 SGD 1 SGD = 82.4176 RUB
03 Oca 2025 1 RUB = 0.0124 SGD 1 SGD = 80.8388 RUB
04 Oca 2025 1 RUB = 0.0124 SGD 1 SGD = 80.5833 RUB
05 Oca 2025 1 RUB = 0.0124 SGD 1 SGD = 80.5833 RUB
06 Oca 2025 1 RUB = 0.0126 SGD 1 SGD = 79.616 RUB
07 Oca 2025 1 RUB = 0.0127 SGD 1 SGD = 78.5683 RUB
08 Oca 2025 1 RUB = 0.013 SGD 1 SGD = 76.7124 RUB
09 Oca 2025 1 RUB = 0.0134 SGD 1 SGD = 74.89 RUB
10 Oca 2025 1 RUB = 0.0134 SGD 1 SGD = 74.4185 RUB
11 Oca 2025 1 RUB = 0.0135 SGD 1 SGD = 74.1734 RUB
12 Oca 2025 1 RUB = 0.0135 SGD 1 SGD = 74.1734 RUB
13 Oca 2025 1 RUB = 0.0134 SGD 1 SGD = 74.8877 RUB
14 Oca 2025 1 RUB = 0.0133 SGD 1 SGD = 75.3663 RUB
15 Oca 2025 1 RUB = 0.0133 SGD 1 SGD = 75.0627 RUB
16 Oca 2025 1 RUB = 0.0133 SGD 1 SGD = 74.9177 RUB
17 Oca 2025 1 RUB = 0.0134 SGD 1 SGD = 74.8152 RUB
18 Oca 2025 1 RUB = 0.0134 SGD 1 SGD = 74.6829 RUB
19 Oca 2025 1 RUB = 0.0134 SGD 1 SGD = 74.8716 RUB
20 Oca 2025 1 RUB = 0.0133 SGD 1 SGD = 75.0757 RUB
21 Oca 2025 1 RUB = 0.0137 SGD 1 SGD = 73.2256 RUB
22 Oca 2025 1 RUB = 0.0137 SGD 1 SGD = 72.9578 RUB
23 Oca 2025 1 RUB = 0.0137 SGD 1 SGD = 73.0993 RUB
24 Oca 2025 1 RUB = 0.0138 SGD 1 SGD = 72.7236 RUB
25 Oca 2025 1 RUB = 0.0138 SGD 1 SGD = 72.5882 RUB
26 Oca 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6693 RUB
27 Oca 2025 1 RUB = 0.0139 SGD 1 SGD = 72.0949 RUB
28 Oca 2025 1 RUB = 0.0137 SGD 1 SGD = 72.8978 RUB
29 Oca 2025 1 RUB = 0.0137 SGD 1 SGD = 72.9242 RUB
30 Oca 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6265 RUB
31 Oca 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6816 RUB

Feb 2025

TarihRUB-SGDSGD-RUB
01 Şub 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6211 RUB
02 Şub 2025 1 RUB = 0.0138 SGD 1 SGD = 72.6677 RUB
03 Şub 2025 1 RUB = 0.0137 SGD 1 SGD = 73.1705 RUB
04 Şub 2025 1 RUB = 0.0136 SGD 1 SGD = 73.4327 RUB
05 Şub 2025 1 RUB = 0.0138 SGD 1 SGD = 72.2501 RUB
06 Şub 2025 1 RUB = 0.0139 SGD 1 SGD = 71.7144 RUB
07 Şub 2025 1 RUB = 0.0139 SGD 1 SGD = 71.7157 RUB
08 Şub 2025 1 RUB = 0.0139 SGD 1 SGD = 72.0308 RUB
09 Şub 2025 1 RUB = 0.0139 SGD 1 SGD = 72.0308 RUB
10 Şub 2025 1 RUB = 0.0139 SGD 1 SGD = 71.8607 RUB
11 Şub 2025 1 RUB = 0.0141 SGD 1 SGD = 70.7675 RUB
12 Şub 2025 1 RUB = 0.0144 SGD 1 SGD = 69.5253 RUB
13 Şub 2025 1 RUB = 0.0148 SGD 1 SGD = 67.5506 RUB
14 Şub 2025 1 RUB = 0.0146 SGD 1 SGD = 68.4022 RUB
15 Şub 2025 1 RUB = 0.0147 SGD 1 SGD = 68.0051 RUB
16 Şub 2025 1 RUB = 0.0147 SGD 1 SGD = 67.93 RUB
17 Şub 2025 1 RUB = 0.0146 SGD 1 SGD = 68.4014 RUB
18 Şub 2025 1 RUB = 0.0147 SGD 1 SGD = 68.0402 RUB
19 Şub 2025 1 RUB = 0.0149 SGD 1 SGD = 66.902 RUB
20 Şub 2025 1 RUB = 0.0151 SGD 1 SGD = 66.1957 RUB
21 Şub 2025 1 RUB = 0.015 SGD 1 SGD = 66.5371 RUB
22 Şub 2025 1 RUB = 0.0151 SGD 1 SGD = 66.2386 RUB
23 Şub 2025 1 RUB = 0.015 SGD 1 SGD = 66.6208 RUB
24 Şub 2025 1 RUB = 0.0152 SGD 1 SGD = 65.7732 RUB
25 Şub 2025 1 RUB = 0.0155 SGD 1 SGD = 64.6614 RUB
26 Şub 2025 1 RUB = 0.0155 SGD 1 SGD = 64.7006 RUB
27 Şub 2025 1 RUB = 0.0154 SGD 1 SGD = 64.9631 RUB
28 Şub 2025 1 RUB = 0.0154 SGD 1 SGD = 65.0953 RUB

Mar 2025

TarihRUB-SGDSGD-RUB
01 Mar 2025 1 RUB = 0.0151 SGD 1 SGD = 66.1141 RUB
02 Mar 2025 1 RUB = 0.0151 SGD 1 SGD = 66.1735 RUB
03 Mar 2025 1 RUB = 0.0151 SGD 1 SGD = 66.2043 RUB
04 Mar 2025 1 RUB = 0.0151 SGD 1 SGD = 66.3766 RUB
05 Mar 2025 1 RUB = 0.0149 SGD 1 SGD = 67.0151 RUB
06 Mar 2025 1 RUB = 0.0149 SGD 1 SGD = 66.9012 RUB
07 Mar 2025 1 RUB = 0.015 SGD 1 SGD = 66.8739 RUB
08 Mar 2025 1 RUB = 0.0151 SGD 1 SGD = 66.2134 RUB
09 Mar 2025 1 RUB = 0.0149 SGD 1 SGD = 66.9101 RUB
10 Mar 2025 1 RUB = 0.0146 SGD 1 SGD = 68.6211 RUB
11 Mar 2025 1 RUB = 0.0152 SGD 1 SGD = 65.8117 RUB
12 Mar 2025 1 RUB = 0.0153 SGD 1 SGD = 65.2931 RUB
13 Mar 2025 1 RUB = 0.0154 SGD 1 SGD = 64.9037 RUB
14 Mar 2025 1 RUB = 0.0155 SGD 1 SGD = 64.6791 RUB
15 Mar 2025 1 RUB = 0.0157 SGD 1 SGD = 63.6599 RUB
16 Mar 2025 1 RUB = 0.0156 SGD 1 SGD = 64.0742 RUB
17 Mar 2025 1 RUB = 0.0159 SGD 1 SGD = 63.0332 RUB
18 Mar 2025 1 RUB = 0.0159 SGD 1 SGD = 63.0756 RUB
19 Mar 2025 1 RUB = 0.0161 SGD 1 SGD = 62.0919 RUB
20 Mar 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2331 RUB
21 Mar 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5701 RUB
22 Mar 2025 1 RUB = 0.0159 SGD 1 SGD = 62.9974 RUB
23 Mar 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2886 RUB
24 Mar 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2427 RUB
25 Mar 2025 1 RUB = 0.016 SGD 1 SGD = 62.5428 RUB
26 Mar 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7834 RUB
27 Mar 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7563 RUB
28 Mar 2025 1 RUB = 0.016 SGD 1 SGD = 62.6075 RUB
29 Mar 2025 1 RUB = 0.0158 SGD 1 SGD = 63.4802 RUB
30 Mar 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2504 RUB
31 Mar 2025 1 RUB = 0.0158 SGD 1 SGD = 63.3344 RUB

Apr 2025

TarihRUB-SGDSGD-RUB
01 Nis 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2234 RUB
02 Nis 2025 1 RUB = 0.016 SGD 1 SGD = 62.6887 RUB
03 Nis 2025 1 RUB = 0.0159 SGD 1 SGD = 62.773 RUB
04 Nis 2025 1 RUB = 0.0157 SGD 1 SGD = 63.5722 RUB
05 Nis 2025 1 RUB = 0.0159 SGD 1 SGD = 62.7552 RUB
06 Nis 2025 1 RUB = 0.0159 SGD 1 SGD = 63.0458 RUB
07 Nis 2025 1 RUB = 0.0157 SGD 1 SGD = 63.8199 RUB
08 Nis 2025 1 RUB = 0.0157 SGD 1 SGD = 63.7259 RUB
09 Nis 2025 1 RUB = 0.0156 SGD 1 SGD = 64.0689 RUB
10 Nis 2025 1 RUB = 0.0156 SGD 1 SGD = 63.9679 RUB
11 Nis 2025 1 RUB = 0.0158 SGD 1 SGD = 63.4123 RUB
12 Nis 2025 1 RUB = 0.0159 SGD 1 SGD = 63.034 RUB
13 Nis 2025 1 RUB = 0.0158 SGD 1 SGD = 63.2529 RUB
14 Nis 2025 1 RUB = 0.0158 SGD 1 SGD = 63.1115 RUB
15 Nis 2025 1 RUB = 0.016 SGD 1 SGD = 62.3251 RUB
16 Nis 2025 1 RUB = 0.016 SGD 1 SGD = 62.5872 RUB
17 Nis 2025 1 RUB = 0.016 SGD 1 SGD = 62.5866 RUB
18 Nis 2025 1 RUB = 0.016 SGD 1 SGD = 62.6928 RUB
19 Nis 2025 1 RUB = 0.016 SGD 1 SGD = 62.6928 RUB

RUB-SGD ve SGD-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats