> RUB-SBD ve SBD-RUB döviz kurları - 2024

RUB-SBD ve SBD-RUB döviz kurları - 2024

RUB-SBD ve SBD-RUB döviz kurları

2024 yılı için RUB-SBD ve SBD-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RUB = 0,0925 SBD

1 SBD = 10,8157 RUB

1Y 2Y 3Y

RUB'den SBD'yeSBD'den RUB'E

Jan 2024

Tarih	RUB-SBD	SBD-RUB
01 Oca 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5925 RUB
02 Oca 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7859 RUB
03 Oca 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9165 RUB
04 Oca 2024	1 RUB = 0.092 SBD	1 SBD = 10.8671 RUB
05 Oca 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8528 RUB
06 Oca 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7745 RUB
07 Oca 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7745 RUB
08 Oca 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7744 RUB
09 Oca 2024	1 RUB = 0.093 SBD	1 SBD = 10.7528 RUB
10 Oca 2024	1 RUB = 0.093 SBD	1 SBD = 10.7538 RUB
11 Oca 2024	1 RUB = 0.094 SBD	1 SBD = 10.6347 RUB
12 Oca 2024	1 RUB = 0.094 SBD	1 SBD = 10.6331 RUB
13 Oca 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
14 Oca 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
15 Oca 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
16 Oca 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
17 Oca 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
18 Oca 2024	1 RUB = 0.095 SBD	1 SBD = 10.5244 RUB
19 Oca 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
20 Oca 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
21 Oca 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
22 Oca 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
23 Oca 2024	1 RUB = 0.0952 SBD	1 SBD = 10.5064 RUB
24 Oca 2024	1 RUB = 0.094 SBD	1 SBD = 10.6417 RUB
25 Oca 2024	1 RUB = 0.0941 SBD	1 SBD = 10.6217 RUB
26 Oca 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4904 RUB
27 Oca 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5538 RUB
28 Oca 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5538 RUB
29 Oca 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5537 RUB
30 Oca 2024	1 RUB = 0.0943 SBD	1 SBD = 10.6054 RUB
31 Oca 2024	1 RUB = 0.0938 SBD	1 SBD = 10.661 RUB

Feb 2024

Tarih	RUB-SBD	SBD-RUB
01 Şub 2024	1 RUB = 0.0936 SBD	1 SBD = 10.6819 RUB
02 Şub 2024	1 RUB = 0.093 SBD	1 SBD = 10.7583 RUB
03 Şub 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
04 Şub 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
05 Şub 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
06 Şub 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
07 Şub 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7261 RUB
08 Şub 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7263 RUB
09 Şub 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8031 RUB
10 Şub 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
11 Şub 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
12 Şub 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
13 Şub 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7791 RUB
14 Şub 2024	1 RUB = 0.0922 SBD	1 SBD = 10.8429 RUB
15 Şub 2024	1 RUB = 0.092 SBD	1 SBD = 10.8679 RUB
16 Şub 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9334 RUB
17 Şub 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
18 Şub 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
19 Şub 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
20 Şub 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
21 Şub 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9278 RUB
22 Şub 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8098 RUB
23 Şub 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
24 Şub 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
25 Şub 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
26 Şub 2024	1 RUB = 0.0913 SBD	1 SBD = 10.947 RUB
27 Şub 2024	1 RUB = 0.092 SBD	1 SBD = 10.8657 RUB
28 Şub 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8611 RUB
29 Şub 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8611 RUB

Mar 2024

Tarih	RUB-SBD	SBD-RUB
01 Mar 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7779 RUB
02 Mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
03 Mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
04 Mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
05 Mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
06 Mar 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
07 Mar 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7154 RUB
08 Mar 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7141 RUB
09 Mar 2024	1 RUB = 0.093 SBD	1 SBD = 10.7537 RUB
10 Mar 2024	1 RUB = 0.093 SBD	1 SBD = 10.7537 RUB
11 Mar 2024	1 RUB = 0.093 SBD	1 SBD = 10.7536 RUB
12 Mar 2024	1 RUB = 0.093 SBD	1 SBD = 10.7501 RUB
13 Mar 2024	1 RUB = 0.095 SBD	1 SBD = 10.521 RUB
14 Mar 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3856 RUB
15 Mar 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9144 RUB
16 Mar 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
17 Mar 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
18 Mar 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
19 Mar 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7903 RUB
20 Mar 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9114 RUB
21 Mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9291 RUB
22 Mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.929 RUB
23 Mar 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
24 Mar 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
25 Mar 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
26 Mar 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9392 RUB
27 Mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.93 RUB
28 Mar 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9211 RUB
29 Mar 2024	1 RUB = 0.092 SBD	1 SBD = 10.8714 RUB
30 Mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB
31 Mar 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB

Apr 2024

Tarih	RUB-SBD	SBD-RUB
01 Nis 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB
02 Nis 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8885 RUB
03 Nis 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9103 RUB
04 Nis 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9113 RUB
05 Nis 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9113 RUB
06 Nis 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9237 RUB
07 Nis 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9237 RUB
08 Nis 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9236 RUB
09 Nis 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9301 RUB
10 Nis 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9428 RUB
11 Nis 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9425 RUB
12 Nis 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9428 RUB
13 Nis 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
14 Nis 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
15 Nis 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
16 Nis 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
17 Nis 2024	1 RUB = 0.0909 SBD	1 SBD = 11.0054 RUB
18 Nis 2024	1 RUB = 0.09 SBD	1 SBD = 11.1089 RUB
19 Nis 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1224 RUB
20 Nis 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1258 RUB
21 Nis 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1258 RUB
22 Nis 2024	1 RUB = 0.0899 SBD	1 SBD = 11.125 RUB
23 Nis 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9744 RUB
24 Nis 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9702 RUB
25 Nis 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9178 RUB
26 Nis 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8882 RUB
27 Nis 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8883 RUB
28 Nis 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8883 RUB
29 Nis 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8882 RUB
30 Nis 2024	1 RUB = 0.0908 SBD	1 SBD = 11.019 RUB

May 2024

Tarih	RUB-SBD	SBD-RUB
01 May 2024	1 RUB = 0.0908 SBD	1 SBD = 11.019 RUB
02 May 2024	1 RUB = 0.0906 SBD	1 SBD = 11.0329 RUB
03 May 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9683 RUB
04 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
05 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
06 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
07 May 2024	1 RUB = 0.0935 SBD	1 SBD = 10.7008 RUB
08 May 2024	1 RUB = 0.0931 SBD	1 SBD = 10.7433 RUB
09 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
10 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
11 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
12 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
13 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
14 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
15 May 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7311 RUB
16 May 2024	1 RUB = 0.0938 SBD	1 SBD = 10.662 RUB
17 May 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
18 May 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
19 May 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
20 May 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
21 May 2024	1 RUB = 0.0941 SBD	1 SBD = 10.6307 RUB
22 May 2024	1 RUB = 0.0942 SBD	1 SBD = 10.613 RUB
23 May 2024	1 RUB = 0.0942 SBD	1 SBD = 10.6117 RUB
24 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
25 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
26 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
27 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
28 May 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
29 May 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4339 RUB
30 May 2024	1 RUB = 0.0946 SBD	1 SBD = 10.5696 RUB
31 May 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6519 RUB

Jun 2024

Tarih	RUB-SBD	SBD-RUB
01 Haz 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
02 Haz 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
03 Haz 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
04 Haz 2024	1 RUB = 0.0942 SBD	1 SBD = 10.6149 RUB
05 Haz 2024	1 RUB = 0.0955 SBD	1 SBD = 10.475 RUB
06 Haz 2024	1 RUB = 0.0952 SBD	1 SBD = 10.5091 RUB
07 Haz 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4715 RUB
08 Haz 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5439 RUB
09 Haz 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5439 RUB
10 Haz 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4743 RUB
11 Haz 2024	1 RUB = 0.0946 SBD	1 SBD = 10.5749 RUB
12 Haz 2024	1 RUB = 0.0949 SBD	1 SBD = 10.5426 RUB
13 Haz 2024	1 RUB = 0.0956 SBD	1 SBD = 10.4609 RUB
14 Haz 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5607 RUB
15 Haz 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5544 RUB
16 Haz 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4973 RUB
17 Haz 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4944 RUB
18 Haz 2024	1 RUB = 0.097 SBD	1 SBD = 10.314 RUB
19 Haz 2024	1 RUB = 0.1009 SBD	1 SBD = 9.9151 RUB
20 Haz 2024	1 RUB = 0.098 SBD	1 SBD = 10.2064 RUB
21 Haz 2024	1 RUB = 0.0954 SBD	1 SBD = 10.4859 RUB
22 Haz 2024	1 RUB = 0.095 SBD	1 SBD = 10.525 RUB
23 Haz 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4263 RUB
24 Haz 2024	1 RUB = 0.0961 SBD	1 SBD = 10.4027 RUB
25 Haz 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3786 RUB
26 Haz 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3686 RUB
27 Haz 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1159 RUB
28 Haz 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1516 RUB
29 Haz 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1496 RUB
30 Haz 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1496 RUB

Jul 2024

Tarih	RUB-SBD	SBD-RUB
01 Tem 2024	1 RUB = 0.0965 SBD	1 SBD = 10.368 RUB
02 Tem 2024	1 RUB = 0.0954 SBD	1 SBD = 10.4777 RUB
03 Tem 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4751 RUB
04 Tem 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5575 RUB
05 Tem 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4413 RUB
06 Tem 2024	1 RUB = 0.096 SBD	1 SBD = 10.4204 RUB
07 Tem 2024	1 RUB = 0.096 SBD	1 SBD = 10.4206 RUB
08 Tem 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4909 RUB
09 Tem 2024	1 RUB = 0.0961 SBD	1 SBD = 10.4023 RUB
10 Tem 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4298 RUB
11 Tem 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3842 RUB
12 Tem 2024	1 RUB = 0.0962 SBD	1 SBD = 10.3918 RUB
13 Tem 2024	1 RUB = 0.0961 SBD	1 SBD = 10.404 RUB
14 Tem 2024	1 RUB = 0.0966 SBD	1 SBD = 10.3557 RUB
15 Tem 2024	1 RUB = 0.0957 SBD	1 SBD = 10.4507 RUB
16 Tem 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4261 RUB
17 Tem 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4226 RUB
18 Tem 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4224 RUB
19 Tem 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3749 RUB
20 Tem 2024	1 RUB = 0.0965 SBD	1 SBD = 10.3623 RUB
21 Tem 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3891 RUB
22 Tem 2024	1 RUB = 0.0962 SBD	1 SBD = 10.3899 RUB
23 Tem 2024	1 RUB = 0.097 SBD	1 SBD = 10.3131 RUB
24 Tem 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2322 RUB
25 Tem 2024	1 RUB = 0.0996 SBD	1 SBD = 10.0423 RUB
26 Tem 2024	1 RUB = 0.0984 SBD	1 SBD = 10.1599 RUB
27 Tem 2024	1 RUB = 0.0988 SBD	1 SBD = 10.1189 RUB
28 Tem 2024	1 RUB = 0.0986 SBD	1 SBD = 10.1432 RUB
29 Tem 2024	1 RUB = 0.0979 SBD	1 SBD = 10.217 RUB
30 Tem 2024	1 RUB = 0.0975 SBD	1 SBD = 10.252 RUB
31 Tem 2024	1 RUB = 0.0971 SBD	1 SBD = 10.2991 RUB

Aug 2024

Tarih	RUB-SBD	SBD-RUB
01 Ağu 2024	1 RUB = 0.0983 SBD	1 SBD = 10.1716 RUB
02 Ağu 2024	1 RUB = 0.0992 SBD	1 SBD = 10.085 RUB
03 Ağu 2024	1 RUB = 0.0994 SBD	1 SBD = 10.0613 RUB
04 Ağu 2024	1 RUB = 0.0999 SBD	1 SBD = 10.0078 RUB
05 Ağu 2024	1 RUB = 0.0999 SBD	1 SBD = 10.0103 RUB
06 Ağu 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1066 RUB
07 Ağu 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1096 RUB
08 Ağu 2024	1 RUB = 0.0978 SBD	1 SBD = 10.2211 RUB
09 Ağu 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4331 RUB
10 Ağu 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2325 RUB
11 Ağu 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2325 RUB
12 Ağu 2024	1 RUB = 0.0937 SBD	1 SBD = 10.673 RUB
13 Ağu 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7776 RUB
14 Ağu 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4275 RUB
15 Ağu 2024	1 RUB = 0.0956 SBD	1 SBD = 10.4562 RUB
16 Ağu 2024	1 RUB = 0.0957 SBD	1 SBD = 10.4445 RUB
17 Ağu 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5448 RUB
18 Ağu 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5448 RUB
19 Ağu 2024	1 RUB = 0.0943 SBD	1 SBD = 10.6001 RUB
20 Ağu 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7338 RUB
21 Ağu 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7788 RUB
22 Ağu 2024	1 RUB = 0.0936 SBD	1 SBD = 10.689 RUB
23 Ağu 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8577 RUB
24 Ağu 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8079 RUB
25 Ağu 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7617 RUB
26 Ağu 2024	1 RUB = 0.0919 SBD	1 SBD = 10.8826 RUB
27 Ağu 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8125 RUB
28 Ağu 2024	1 RUB = 0.092 SBD	1 SBD = 10.8728 RUB
29 Ağu 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9133 RUB
30 Ağu 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7658 RUB
31 Ağu 2024	1 RUB = 0.0936 SBD	1 SBD = 10.6813 RUB

Sep 2024

Tarih	RUB-SBD	SBD-RUB
01 Eyl 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7866 RUB
02 Eyl 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5889 RUB
03 Eyl 2024	1 RUB = 0.096 SBD	1 SBD = 10.4148 RUB
04 Eyl 2024	1 RUB = 0.094 SBD	1 SBD = 10.6362 RUB
05 Eyl 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7348 RUB
06 Eyl 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7639 RUB
07 Eyl 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8146 RUB
08 Eyl 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7812 RUB
09 Eyl 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8891 RUB
10 Eyl 2024	1 RUB = 0.0919 SBD	1 SBD = 10.8851 RUB
11 Eyl 2024	1 RUB = 0.0913 SBD	1 SBD = 10.954 RUB
12 Eyl 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9781 RUB
13 Eyl 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9267 RUB
14 Eyl 2024	1 RUB = 0.0923 SBD	1 SBD = 10.8301 RUB
15 Eyl 2024	1 RUB = 0.0923 SBD	1 SBD = 10.8301 RUB
16 Eyl 2024	1 RUB = 0.0917 SBD	1 SBD = 10.8996 RUB
17 Eyl 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9573 RUB
18 Eyl 2024	1 RUB = 0.0906 SBD	1 SBD = 11.0386 RUB
19 Eyl 2024	1 RUB = 0.0896 SBD	1 SBD = 11.1623 RUB
20 Eyl 2024	1 RUB = 0.0895 SBD	1 SBD = 11.1682 RUB
21 Eyl 2024	1 RUB = 0.0901 SBD	1 SBD = 11.104 RUB
22 Eyl 2024	1 RUB = 0.0898 SBD	1 SBD = 11.1371 RUB
23 Eyl 2024	1 RUB = 0.0893 SBD	1 SBD = 11.1954 RUB
24 Eyl 2024	1 RUB = 0.0892 SBD	1 SBD = 11.2119 RUB
25 Eyl 2024	1 RUB = 0.0897 SBD	1 SBD = 11.1495 RUB
26 Eyl 2024	1 RUB = 0.0895 SBD	1 SBD = 11.1765 RUB
27 Eyl 2024	1 RUB = 0.0894 SBD	1 SBD = 11.183 RUB
28 Eyl 2024	1 RUB = 0.088 SBD	1 SBD = 11.3627 RUB
29 Eyl 2024	1 RUB = 0.088 SBD	1 SBD = 11.3627 RUB
30 Eyl 2024	1 RUB = 0.0891 SBD	1 SBD = 11.2235 RUB

Oct 2024

Tarih	RUB-SBD	SBD-RUB
01 Eki 2024	1 RUB = 0.0883 SBD	1 SBD = 11.3302 RUB
02 Eki 2024	1 RUB = 0.0878 SBD	1 SBD = 11.3954 RUB
03 Eki 2024	1 RUB = 0.0871 SBD	1 SBD = 11.4777 RUB
04 Eki 2024	1 RUB = 0.0876 SBD	1 SBD = 11.4201 RUB
05 Eki 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5485 RUB
06 Eki 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5485 RUB
07 Eki 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6562 RUB
08 Eki 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6663 RUB
09 Eki 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7179 RUB
10 Eki 2024	1 RUB = 0.085 SBD	1 SBD = 11.7664 RUB
11 Eki 2024	1 RUB = 0.086 SBD	1 SBD = 11.6332 RUB
12 Eki 2024	1 RUB = 0.0867 SBD	1 SBD = 11.5282 RUB
13 Eki 2024	1 RUB = 0.0864 SBD	1 SBD = 11.576 RUB
14 Eki 2024	1 RUB = 0.0862 SBD	1 SBD = 11.603 RUB
15 Eki 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7241 RUB
16 Eki 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6575 RUB
17 Eki 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6376 RUB
18 Eki 2024	1 RUB = 0.0865 SBD	1 SBD = 11.5544 RUB
19 Eki 2024	1 RUB = 0.087 SBD	1 SBD = 11.4955 RUB
20 Eki 2024	1 RUB = 0.087 SBD	1 SBD = 11.4955 RUB
21 Eki 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5463 RUB
22 Eki 2024	1 RUB = 0.086 SBD	1 SBD = 11.6335 RUB
23 Eki 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6657 RUB
24 Eki 2024	1 RUB = 0.0855 SBD	1 SBD = 11.6921 RUB
25 Eki 2024	1 RUB = 0.0865 SBD	1 SBD = 11.5614 RUB
26 Eki 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6381 RUB
27 Eki 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6381 RUB
28 Eki 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6461 RUB
29 Eki 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6655 RUB
30 Eki 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6562 RUB
31 Eki 2024	1 RUB = 0.0856 SBD	1 SBD = 11.6868 RUB

Nov 2024

Tarih	RUB-SBD	SBD-RUB
01 Kas 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7364 RUB
02 Kas 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7287 RUB
03 Kas 2024	1 RUB = 0.085 SBD	1 SBD = 11.7636 RUB
04 Kas 2024	1 RUB = 0.0843 SBD	1 SBD = 11.869 RUB
05 Kas 2024	1 RUB = 0.0851 SBD	1 SBD = 11.75 RUB
06 Kas 2024	1 RUB = 0.0844 SBD	1 SBD = 11.8451 RUB
07 Kas 2024	1 RUB = 0.0852 SBD	1 SBD = 11.743 RUB
08 Kas 2024	1 RUB = 0.0856 SBD	1 SBD = 11.6799 RUB
09 Kas 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7394 RUB

RUB-SBD ve SBD-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler