currencystats247.com

CurrencyStats247 > Döviz Kurları > RUB-SAR ve SAR-RUB döviz kurları - 2026

RUB-SAR ve SAR-RUB döviz kurları - 2026

RUB-SAR ve SAR-RUB döviz kurları

2026 yılı için RUB-SAR ve SAR-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RUB = 0,0486 SAR
1 SAR = 20,5588 RUB
1Y 2Y 3Y

Jan 2026

TarihRUB-SARSAR-RUB
01 Oca 2026 1 RUB = 0.0474 SAR 1 SAR = 21.0904 RUB
02 Oca 2026 1 RUB = 0.0469 SAR 1 SAR = 21.3447 RUB
03 Oca 2026 1 RUB = 0.0466 SAR 1 SAR = 21.4463 RUB
04 Oca 2026 1 RUB = 0.0466 SAR 1 SAR = 21.4463 RUB
05 Oca 2026 1 RUB = 0.0464 SAR 1 SAR = 21.5297 RUB
06 Oca 2026 1 RUB = 0.0463 SAR 1 SAR = 21.5982 RUB
07 Oca 2026 1 RUB = 0.0465 SAR 1 SAR = 21.4918 RUB
08 Oca 2026 1 RUB = 0.0466 SAR 1 SAR = 21.4662 RUB
09 Oca 2026 1 RUB = 0.0474 SAR 1 SAR = 21.0857 RUB
10 Oca 2026 1 RUB = 0.0473 SAR 1 SAR = 21.1408 RUB
11 Oca 2026 1 RUB = 0.0473 SAR 1 SAR = 21.143 RUB
12 Oca 2026 1 RUB = 0.0476 SAR 1 SAR = 21.007 RUB
13 Oca 2026 1 RUB = 0.0477 SAR 1 SAR = 20.9849 RUB
14 Oca 2026 1 RUB = 0.0478 SAR 1 SAR = 20.9049 RUB
15 Oca 2026 1 RUB = 0.0477 SAR 1 SAR = 20.9736 RUB
16 Oca 2026 1 RUB = 0.0482 SAR 1 SAR = 20.7337 RUB
17 Oca 2026 1 RUB = 0.0482 SAR 1 SAR = 20.7421 RUB
18 Oca 2026 1 RUB = 0.0481 SAR 1 SAR = 20.7741 RUB
19 Oca 2026 1 RUB = 0.0481 SAR 1 SAR = 20.7872 RUB
20 Oca 2026 1 RUB = 0.0482 SAR 1 SAR = 20.752 RUB
21 Oca 2026 1 RUB = 0.0485 SAR 1 SAR = 20.6397 RUB
22 Oca 2026 1 RUB = 0.0495 SAR 1 SAR = 20.2139 RUB
23 Oca 2026 1 RUB = 0.0495 SAR 1 SAR = 20.2205 RUB
24 Oca 2026 1 RUB = 0.0497 SAR 1 SAR = 20.1216 RUB
25 Oca 2026 1 RUB = 0.0499 SAR 1 SAR = 20.0387 RUB
26 Oca 2026 1 RUB = 0.0491 SAR 1 SAR = 20.3535 RUB
27 Oca 2026 1 RUB = 0.0491 SAR 1 SAR = 20.3644 RUB
28 Oca 2026 1 RUB = 0.0491 SAR 1 SAR = 20.358 RUB
29 Oca 2026 1 RUB = 0.0495 SAR 1 SAR = 20.1999 RUB
30 Oca 2026 1 RUB = 0.0496 SAR 1 SAR = 20.1543 RUB
31 Oca 2026 1 RUB = 0.0491 SAR 1 SAR = 20.363 RUB

Feb 2026

TarihRUB-SARSAR-RUB
01 Şub 2026 1 RUB = 0.0491 SAR 1 SAR = 20.3578 RUB
02 Şub 2026 1 RUB = 0.049 SAR 1 SAR = 20.4279 RUB
03 Şub 2026 1 RUB = 0.0487 SAR 1 SAR = 20.5263 RUB
04 Şub 2026 1 RUB = 0.0489 SAR 1 SAR = 20.4396 RUB
05 Şub 2026 1 RUB = 0.049 SAR 1 SAR = 20.4119 RUB
06 Şub 2026 1 RUB = 0.0487 SAR 1 SAR = 20.532 RUB
07 Şub 2026 1 RUB = 0.0488 SAR 1 SAR = 20.4795 RUB
08 Şub 2026 1 RUB = 0.0488 SAR 1 SAR = 20.4841 RUB
09 Şub 2026 1 RUB = 0.0484 SAR 1 SAR = 20.6641 RUB
10 Şub 2026 1 RUB = 0.0485 SAR 1 SAR = 20.6339 RUB
11 Şub 2026 1 RUB = 0.0485 SAR 1 SAR = 20.6045 RUB
12 Şub 2026 1 RUB = 0.0485 SAR 1 SAR = 20.6171 RUB
13 Şub 2026 1 RUB = 0.0486 SAR 1 SAR = 20.5936 RUB
14 Şub 2026 1 RUB = 0.0492 SAR 1 SAR = 20.3442 RUB
15 Şub 2026 1 RUB = 0.0486 SAR 1 SAR = 20.5867 RUB
16 Şub 2026 1 RUB = 0.0489 SAR 1 SAR = 20.4654 RUB
17 Şub 2026 1 RUB = 0.0488 SAR 1 SAR = 20.4895 RUB
18 Şub 2026 1 RUB = 0.049 SAR 1 SAR = 20.3933 RUB
19 Şub 2026 1 RUB = 0.0489 SAR 1 SAR = 20.4614 RUB
20 Şub 2026 1 RUB = 0.0488 SAR 1 SAR = 20.498 RUB
21 Şub 2026 1 RUB = 0.0489 SAR 1 SAR = 20.4325 RUB
22 Şub 2026 1 RUB = 0.0489 SAR 1 SAR = 20.4325 RUB
23 Şub 2026 1 RUB = 0.0487 SAR 1 SAR = 20.5244 RUB
24 Şub 2026 1 RUB = 0.0489 SAR 1 SAR = 20.4344 RUB
25 Şub 2026 1 RUB = 0.049 SAR 1 SAR = 20.3908 RUB
26 Şub 2026 1 RUB = 0.0487 SAR 1 SAR = 20.5315 RUB
27 Şub 2026 1 RUB = 0.0485 SAR 1 SAR = 20.6133 RUB
28 Şub 2026 1 RUB = 0.0486 SAR 1 SAR = 20.5577 RUB

Mar 2026

TarihRUB-SARSAR-RUB
01 Mar 2026 1 RUB = 0.0486 SAR 1 SAR = 20.5949 RUB
02 Mar 2026 1 RUB = 0.0484 SAR 1 SAR = 20.6799 RUB
03 Mar 2026 1 RUB = 0.0484 SAR 1 SAR = 20.6795 RUB
04 Mar 2026 1 RUB = 0.0481 SAR 1 SAR = 20.7793 RUB
05 Mar 2026 1 RUB = 0.0477 SAR 1 SAR = 20.9748 RUB
06 Mar 2026 1 RUB = 0.0476 SAR 1 SAR = 21.0143 RUB
07 Mar 2026 1 RUB = 0.0474 SAR 1 SAR = 21.0836 RUB
08 Mar 2026 1 RUB = 0.0474 SAR 1 SAR = 21.0836 RUB
09 Mar 2026 1 RUB = 0.048 SAR 1 SAR = 20.8475 RUB
10 Mar 2026 1 RUB = 0.0475 SAR 1 SAR = 21.043 RUB
11 Mar 2026 1 RUB = 0.0473 SAR 1 SAR = 21.1535 RUB
12 Mar 2026 1 RUB = 0.0473 SAR 1 SAR = 21.1404 RUB
13 Mar 2026 1 RUB = 0.0465 SAR 1 SAR = 21.4928 RUB
14 Mar 2026 1 RUB = 0.047 SAR 1 SAR = 21.2919 RUB
15 Mar 2026 1 RUB = 0.047 SAR 1 SAR = 21.2919 RUB
16 Mar 2026 1 RUB = 0.046 SAR 1 SAR = 21.7178 RUB
17 Mar 2026 1 RUB = 0.0458 SAR 1 SAR = 21.845 RUB
18 Mar 2026 1 RUB = 0.0449 SAR 1 SAR = 22.2912 RUB
19 Mar 2026 1 RUB = 0.0437 SAR 1 SAR = 22.8759 RUB
20 Mar 2026 1 RUB = 0.0446 SAR 1 SAR = 22.4224 RUB
21 Mar 2026 1 RUB = 0.0453 SAR 1 SAR = 22.0586 RUB
22 Mar 2026 1 RUB = 0.0453 SAR 1 SAR = 22.0586 RUB
23 Mar 2026 1 RUB = 0.0456 SAR 1 SAR = 21.913 RUB
24 Mar 2026 1 RUB = 0.0465 SAR 1 SAR = 21.5245 RUB
25 Mar 2026 1 RUB = 0.0464 SAR 1 SAR = 21.5695 RUB
26 Mar 2026 1 RUB = 0.0454 SAR 1 SAR = 22.0116 RUB
27 Mar 2026 1 RUB = 0.0459 SAR 1 SAR = 21.7663 RUB
28 Mar 2026 1 RUB = 0.0461 SAR 1 SAR = 21.6983 RUB
29 Mar 2026 1 RUB = 0.0462 SAR 1 SAR = 21.663 RUB
30 Mar 2026 1 RUB = 0.0463 SAR 1 SAR = 21.585 RUB
31 Mar 2026 1 RUB = 0.0461 SAR 1 SAR = 21.7154 RUB

Apr 2026

TarihRUB-SARSAR-RUB
01 Nis 2026 1 RUB = 0.0467 SAR 1 SAR = 21.3947 RUB
02 Nis 2026 1 RUB = 0.0468 SAR 1 SAR = 21.3673 RUB
03 Nis 2026 1 RUB = 0.0468 SAR 1 SAR = 21.358 RUB
04 Nis 2026 1 RUB = 0.0467 SAR 1 SAR = 21.3956 RUB
05 Nis 2026 1 RUB = 0.0467 SAR 1 SAR = 21.3942 RUB
06 Nis 2026 1 RUB = 0.0468 SAR 1 SAR = 21.3488 RUB
07 Nis 2026 1 RUB = 0.0477 SAR 1 SAR = 20.9524 RUB
08 Nis 2026 1 RUB = 0.0477 SAR 1 SAR = 20.9476 RUB
09 Nis 2026 1 RUB = 0.0482 SAR 1 SAR = 20.7392 RUB
10 Nis 2026 1 RUB = 0.0491 SAR 1 SAR = 20.3851 RUB
11 Nis 2026 1 RUB = 0.0487 SAR 1 SAR = 20.5416 RUB
12 Nis 2026 1 RUB = 0.0486 SAR 1 SAR = 20.5707 RUB
13 Nis 2026 1 RUB = 0.0493 SAR 1 SAR = 20.2978 RUB
14 Nis 2026 1 RUB = 0.0497 SAR 1 SAR = 20.1181 RUB
15 Nis 2026 1 RUB = 0.0495 SAR 1 SAR = 20.191 RUB
16 Nis 2026 1 RUB = 0.0492 SAR 1 SAR = 20.3119 RUB
17 Nis 2026 1 RUB = 0.0493 SAR 1 SAR = 20.2867 RUB
18 Nis 2026 1 RUB = 0.0493 SAR 1 SAR = 20.2959 RUB
19 Nis 2026 1 RUB = 0.0492 SAR 1 SAR = 20.3205 RUB
20 Nis 2026 1 RUB = 0.0498 SAR 1 SAR = 20.0629 RUB
21 Nis 2026 1 RUB = 0.05 SAR 1 SAR = 19.9825 RUB
22 Nis 2026 1 RUB = 0.05 SAR 1 SAR = 20.0049 RUB
23 Nis 2026 1 RUB = 0.0499 SAR 1 SAR = 20.0223 RUB
24 Nis 2026 1 RUB = 0.0498 SAR 1 SAR = 20.0907 RUB
25 Nis 2026 1 RUB = 0.0499 SAR 1 SAR = 20.0441 RUB
26 Nis 2026 1 RUB = 0.0498 SAR 1 SAR = 20.0708 RUB
27 Nis 2026 1 RUB = 0.0501 SAR 1 SAR = 19.9691 RUB
28 Nis 2026 1 RUB = 0.0499 SAR 1 SAR = 20.0244 RUB
29 Nis 2026 1 RUB = 0.05 SAR 1 SAR = 20.0107 RUB
30 Nis 2026 1 RUB = 0.0501 SAR 1 SAR = 19.9734 RUB

May 2026

TarihRUB-SARSAR-RUB
01 May 2026 1 RUB = 0.0501 SAR 1 SAR = 19.9439 RUB
02 May 2026 1 RUB = 0.05 SAR 1 SAR = 19.9928 RUB
03 May 2026 1 RUB = 0.05 SAR 1 SAR = 19.9928 RUB
04 May 2026 1 RUB = 0.0497 SAR 1 SAR = 20.1348 RUB
05 May 2026 1 RUB = 0.0497 SAR 1 SAR = 20.101 RUB
06 May 2026 1 RUB = 0.0502 SAR 1 SAR = 19.9363 RUB
07 May 2026 1 RUB = 0.0503 SAR 1 SAR = 19.869 RUB
08 May 2026 1 RUB = 0.051 SAR 1 SAR = 19.6007 RUB
09 May 2026 1 RUB = 0.0507 SAR 1 SAR = 19.7054 RUB
10 May 2026 1 RUB = 0.0507 SAR 1 SAR = 19.7054 RUB
11 May 2026 1 RUB = 0.0508 SAR 1 SAR = 19.6969 RUB
12 May 2026 1 RUB = 0.0508 SAR 1 SAR = 19.6762 RUB
13 May 2026 1 RUB = 0.0513 SAR 1 SAR = 19.5012 RUB
14 May 2026 1 RUB = 0.0513 SAR 1 SAR = 19.4869 RUB
15 May 2026 1 RUB = 0.0516 SAR 1 SAR = 19.3657 RUB
16 May 2026 1 RUB = 0.0521 SAR 1 SAR = 19.2049 RUB
17 May 2026 1 RUB = 0.0521 SAR 1 SAR = 19.2049 RUB
18 May 2026 1 RUB = 0.0518 SAR 1 SAR = 19.3129 RUB
19 May 2026 1 RUB = 0.0527 SAR 1 SAR = 18.9744 RUB
20 May 2026 1 RUB = 0.0527 SAR 1 SAR = 18.9599 RUB
21 May 2026 1 RUB = 0.053 SAR 1 SAR = 18.8796 RUB
22 May 2026 1 RUB = 0.0527 SAR 1 SAR = 18.9725 RUB
23 May 2026 1 RUB = 0.0523 SAR 1 SAR = 19.1344 RUB
24 May 2026 1 RUB = 0.0523 SAR 1 SAR = 19.1344 RUB
25 May 2026 1 RUB = 0.0523 SAR 1 SAR = 19.1038 RUB
26 May 2026 1 RUB = 0.0522 SAR 1 SAR = 19.1442 RUB
27 May 2026 1 RUB = 0.0527 SAR 1 SAR = 18.9893 RUB
28 May 2026 1 RUB = 0.0528 SAR 1 SAR = 18.9257 RUB
29 May 2026 1 RUB = 0.0529 SAR 1 SAR = 18.8902 RUB

RUB-SAR ve SAR-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats