> RUB-SAR ve SAR-RUB döviz kurları - 2024

RUB-SAR ve SAR-RUB döviz kurları - 2024

RUB-SAR ve SAR-RUB döviz kurları

2024 yılı için RUB-SAR ve SAR-RUB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RUB = 0,0411 SAR

1 SAR = 24,3107 RUB

1Y 2Y 3Y

RUB'den SAR'yeSAR'den RUB'E

Jan 2024

Tarih	RUB-SAR	SAR-RUB
01 Oca 2024	1 RUB = 0.042 SAR	1 SAR = 23.8007 RUB
02 Oca 2024	1 RUB = 0.0413 SAR	1 SAR = 24.234 RUB
03 Oca 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4656 RUB
04 Oca 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3539 RUB
05 Oca 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3198 RUB
06 Oca 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2478 RUB
07 Oca 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2478 RUB
08 Oca 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2465 RUB
09 Oca 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2384 RUB
10 Oca 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2416 RUB
11 Oca 2024	1 RUB = 0.0417 SAR	1 SAR = 23.9724 RUB
12 Oca 2024	1 RUB = 0.0417 SAR	1 SAR = 23.9682 RUB
13 Oca 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4547 RUB
14 Oca 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4547 RUB
15 Oca 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4543 RUB
16 Oca 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4543 RUB
17 Oca 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4529 RUB
18 Oca 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6324 RUB
19 Oca 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8446 RUB
20 Oca 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8439 RUB
21 Oca 2024	1 RUB = 0.0419 SAR	1 SAR = 23.845 RUB
22 Oca 2024	1 RUB = 0.0419 SAR	1 SAR = 23.845 RUB
23 Oca 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4637 RUB
24 Oca 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6986 RUB
25 Oca 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6533 RUB
26 Oca 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5999 RUB
27 Oca 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7336 RUB
28 Oca 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7336 RUB
29 Oca 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7318 RUB
30 Oca 2024	1 RUB = 0.042 SAR	1 SAR = 23.8081 RUB
31 Oca 2024	1 RUB = 0.0418 SAR	1 SAR = 23.9326 RUB

Feb 2024

Tarih	RUB-SAR	SAR-RUB
01 Şub 2024	1 RUB = 0.0417 SAR	1 SAR = 24.0011 RUB
02 Şub 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1117 RUB
03 Şub 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2673 RUB
04 Şub 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2673 RUB
05 Şub 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2662 RUB
06 Şub 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2661 RUB
07 Şub 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1411 RUB
08 Şub 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1419 RUB
09 Şub 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3136 RUB
10 Şub 2024	1 RUB = 0.041 SAR	1 SAR = 24.3686 RUB
11 Şub 2024	1 RUB = 0.041 SAR	1 SAR = 24.3678 RUB
12 Şub 2024	1 RUB = 0.041 SAR	1 SAR = 24.3684 RUB
13 Şub 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3595 RUB
14 Şub 2024	1 RUB = 0.041 SAR	1 SAR = 24.4004 RUB
15 Şub 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4385 RUB
16 Şub 2024	1 RUB = 0.0406 SAR	1 SAR = 24.606 RUB
17 Şub 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6641 RUB
18 Şub 2024	1 RUB = 0.0406 SAR	1 SAR = 24.658 RUB
19 Şub 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6629 RUB
20 Şub 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6621 RUB
21 Şub 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6232 RUB
22 Şub 2024	1 RUB = 0.0408 SAR	1 SAR = 24.5306 RUB
23 Şub 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8122 RUB
24 Şub 2024	1 RUB = 0.0403 SAR	1 SAR = 24.811 RUB
25 Şub 2024	1 RUB = 0.0403 SAR	1 SAR = 24.811 RUB
26 Şub 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8111 RUB
27 Şub 2024	1 RUB = 0.0408 SAR	1 SAR = 24.5017 RUB
28 Şub 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5445 RUB
29 Şub 2024	1 RUB = 0.0407 SAR	1 SAR = 24.544 RUB

Mar 2024

Tarih	RUB-SAR	SAR-RUB
01 Mar 2024	1 RUB = 0.041 SAR	1 SAR = 24.3982 RUB
02 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4344 RUB
03 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4344 RUB
04 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4336 RUB
05 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.434 RUB
06 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4328 RUB
07 Mar 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2125 RUB
08 Mar 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1687 RUB
09 Mar 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2492 RUB
10 Mar 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2492 RUB
11 Mar 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2491 RUB
12 Mar 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1796 RUB
13 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4603 RUB
14 Mar 2024	1 RUB = 0.041 SAR	1 SAR = 24.3627 RUB
15 Mar 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4369 RUB
16 Mar 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6736 RUB
17 Mar 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6736 RUB
18 Mar 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6733 RUB
19 Mar 2024	1 RUB = 0.041 SAR	1 SAR = 24.3842 RUB
20 Mar 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5978 RUB
21 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6379 RUB
22 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6379 RUB
23 Mar 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5663 RUB
24 Mar 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5663 RUB
25 Mar 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5666 RUB
26 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6573 RUB
27 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.657 RUB
28 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6496 RUB
29 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6279 RUB
30 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6584 RUB
31 Mar 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6584 RUB

Apr 2024

Tarih	RUB-SAR	SAR-RUB
01 Nis 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6861 RUB
02 Nis 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6053 RUB
03 Nis 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6545 RUB
04 Nis 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6539 RUB
05 Nis 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6533 RUB
06 Nis 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6813 RUB
07 Nis 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6813 RUB
08 Nis 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6814 RUB
09 Nis 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6957 RUB
10 Nis 2024	1 RUB = 0.0404 SAR	1 SAR = 24.7672 RUB
11 Nis 2024	1 RUB = 0.0404 SAR	1 SAR = 24.765 RUB
12 Nis 2024	1 RUB = 0.0404 SAR	1 SAR = 24.7647 RUB
13 Nis 2024	1 RUB = 0.0402 SAR	1 SAR = 24.8787 RUB
14 Nis 2024	1 RUB = 0.0402 SAR	1 SAR = 24.878 RUB
15 Nis 2024	1 RUB = 0.0402 SAR	1 SAR = 24.8795 RUB
16 Nis 2024	1 RUB = 0.0402 SAR	1 SAR = 24.8797 RUB
17 Nis 2024	1 RUB = 0.0398 SAR	1 SAR = 25.0988 RUB
18 Nis 2024	1 RUB = 0.0398 SAR	1 SAR = 25.0988 RUB
19 Nis 2024	1 RUB = 0.0398 SAR	1 SAR = 25.0981 RUB
20 Nis 2024	1 RUB = 0.0399 SAR	1 SAR = 25.0316 RUB
21 Nis 2024	1 RUB = 0.0399 SAR	1 SAR = 25.0316 RUB
22 Nis 2024	1 RUB = 0.0399 SAR	1 SAR = 25.032 RUB
23 Nis 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8031 RUB
24 Nis 2024	1 RUB = 0.04 SAR	1 SAR = 25.0004 RUB
25 Nis 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8418 RUB
26 Nis 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6042 RUB
27 Nis 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6052 RUB
28 Nis 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6052 RUB
29 Nis 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6031 RUB
30 Nis 2024	1 RUB = 0.0401 SAR	1 SAR = 24.9109 RUB

May 2024

Tarih	RUB-SAR	SAR-RUB
01 May 2024	1 RUB = 0.0401 SAR	1 SAR = 24.9099 RUB
02 May 2024	1 RUB = 0.0401 SAR	1 SAR = 24.9317 RUB
03 May 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8291 RUB
04 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.424 RUB
05 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.424 RUB
06 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4242 RUB
07 May 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2869 RUB
08 May 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3401 RUB
09 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4308 RUB
10 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4314 RUB
11 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4318 RUB
12 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4315 RUB
13 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4312 RUB
14 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4318 RUB
15 May 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3531 RUB
16 May 2024	1 RUB = 0.0413 SAR	1 SAR = 24.1969 RUB
17 May 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2346 RUB
18 May 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2371 RUB
19 May 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2371 RUB
20 May 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2345 RUB
21 May 2024	1 RUB = 0.0415 SAR	1 SAR = 24.076 RUB
22 May 2024	1 RUB = 0.0415 SAR	1 SAR = 24.0845 RUB
23 May 2024	1 RUB = 0.0416 SAR	1 SAR = 24.0499 RUB
24 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4303 RUB
25 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4346 RUB
26 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4346 RUB
27 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4279 RUB
28 May 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4289 RUB
29 May 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6171 RUB
30 May 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8833 RUB
31 May 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1098 RUB

Jun 2024

Tarih	RUB-SAR	SAR-RUB
01 Haz 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1091 RUB
02 Haz 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1091 RUB
03 Haz 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1122 RUB
04 Haz 2024	1 RUB = 0.0417 SAR	1 SAR = 23.9654 RUB
05 Haz 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6806 RUB
06 Haz 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7572 RUB
07 Haz 2024	1 RUB = 0.0422 SAR	1 SAR = 23.684 RUB
08 Haz 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8468 RUB
09 Haz 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8468 RUB
10 Haz 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6918 RUB
11 Haz 2024	1 RUB = 0.042 SAR	1 SAR = 23.7967 RUB
12 Haz 2024	1 RUB = 0.042 SAR	1 SAR = 23.8217 RUB
13 Haz 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5848 RUB
14 Haz 2024	1 RUB = 0.042 SAR	1 SAR = 23.808 RUB
15 Haz 2024	1 RUB = 0.042 SAR	1 SAR = 23.8015 RUB
16 Haz 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6725 RUB
17 Haz 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6671 RUB
18 Haz 2024	1 RUB = 0.0431 SAR	1 SAR = 23.221 RUB
19 Haz 2024	1 RUB = 0.0447 SAR	1 SAR = 22.3892 RUB
20 Haz 2024	1 RUB = 0.0433 SAR	1 SAR = 23.0967 RUB
21 Haz 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5923 RUB
22 Haz 2024	1 RUB = 0.0422 SAR	1 SAR = 23.708 RUB
23 Haz 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4858 RUB
24 Haz 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4433 RUB
25 Haz 2024	1 RUB = 0.0428 SAR	1 SAR = 23.3845 RUB
26 Haz 2024	1 RUB = 0.0429 SAR	1 SAR = 23.3249 RUB
27 Haz 2024	1 RUB = 0.0439 SAR	1 SAR = 22.7561 RUB
28 Haz 2024	1 RUB = 0.0438 SAR	1 SAR = 22.834 RUB
29 Haz 2024	1 RUB = 0.0438 SAR	1 SAR = 22.8308 RUB
30 Haz 2024	1 RUB = 0.0438 SAR	1 SAR = 22.8313 RUB

Jul 2024

Tarih	RUB-SAR	SAR-RUB
01 Tem 2024	1 RUB = 0.0429 SAR	1 SAR = 23.3222 RUB
02 Tem 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5707 RUB
03 Tem 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5663 RUB
04 Tem 2024	1 RUB = 0.0421 SAR	1 SAR = 23.7512 RUB
05 Tem 2024	1 RUB = 0.0426 SAR	1 SAR = 23.4911 RUB
06 Tem 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4349 RUB
07 Tem 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4353 RUB
08 Tem 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5936 RUB
09 Tem 2024	1 RUB = 0.0427 SAR	1 SAR = 23.3961 RUB
10 Tem 2024	1 RUB = 0.0426 SAR	1 SAR = 23.459 RUB
11 Tem 2024	1 RUB = 0.0429 SAR	1 SAR = 23.3158 RUB
12 Tem 2024	1 RUB = 0.0428 SAR	1 SAR = 23.3817 RUB
13 Tem 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4104 RUB
14 Tem 2024	1 RUB = 0.0429 SAR	1 SAR = 23.3009 RUB
15 Tem 2024	1 RUB = 0.0425 SAR	1 SAR = 23.5155 RUB
16 Tem 2024	1 RUB = 0.0425 SAR	1 SAR = 23.5101 RUB
17 Tem 2024	1 RUB = 0.0425 SAR	1 SAR = 23.5024 RUB
18 Tem 2024	1 RUB = 0.0426 SAR	1 SAR = 23.5009 RUB
19 Tem 2024	1 RUB = 0.0427 SAR	1 SAR = 23.3937 RUB
20 Tem 2024	1 RUB = 0.0428 SAR	1 SAR = 23.3648 RUB
21 Tem 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4257 RUB
22 Tem 2024	1 RUB = 0.0427 SAR	1 SAR = 23.4266 RUB
23 Tem 2024	1 RUB = 0.043 SAR	1 SAR = 23.2522 RUB
24 Tem 2024	1 RUB = 0.0433 SAR	1 SAR = 23.1191 RUB
25 Tem 2024	1 RUB = 0.0441 SAR	1 SAR = 22.689 RUB
26 Tem 2024	1 RUB = 0.0436 SAR	1 SAR = 22.9544 RUB
27 Tem 2024	1 RUB = 0.0437 SAR	1 SAR = 22.8613 RUB
28 Tem 2024	1 RUB = 0.0436 SAR	1 SAR = 22.9162 RUB
29 Tem 2024	1 RUB = 0.0433 SAR	1 SAR = 23.0833 RUB
30 Tem 2024	1 RUB = 0.0435 SAR	1 SAR = 23.0036 RUB
31 Tem 2024	1 RUB = 0.0435 SAR	1 SAR = 22.9749 RUB

Aug 2024

Tarih	RUB-SAR	SAR-RUB
01 Ağu 2024	1 RUB = 0.0437 SAR	1 SAR = 22.8807 RUB
02 Ağu 2024	1 RUB = 0.0439 SAR	1 SAR = 22.7704 RUB
03 Ağu 2024	1 RUB = 0.0439 SAR	1 SAR = 22.756 RUB
04 Ağu 2024	1 RUB = 0.0442 SAR	1 SAR = 22.6349 RUB
05 Ağu 2024	1 RUB = 0.0442 SAR	1 SAR = 22.6415 RUB
06 Ağu 2024	1 RUB = 0.0438 SAR	1 SAR = 22.8535 RUB
07 Ağu 2024	1 RUB = 0.0436 SAR	1 SAR = 22.9249 RUB
08 Ağu 2024	1 RUB = 0.0431 SAR	1 SAR = 23.1849 RUB
09 Ağu 2024	1 RUB = 0.0424 SAR	1 SAR = 23.5585 RUB
10 Ağu 2024	1 RUB = 0.0432 SAR	1 SAR = 23.1249 RUB
11 Ağu 2024	1 RUB = 0.0432 SAR	1 SAR = 23.1254 RUB
12 Ağu 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1195 RUB
13 Ağu 2024	1 RUB = 0.041 SAR	1 SAR = 24.3716 RUB
14 Ağu 2024	1 RUB = 0.0423 SAR	1 SAR = 23.6452 RUB
15 Ağu 2024	1 RUB = 0.0422 SAR	1 SAR = 23.7166 RUB
16 Ağu 2024	1 RUB = 0.0422 SAR	1 SAR = 23.6888 RUB
17 Ağu 2024	1 RUB = 0.042 SAR	1 SAR = 23.8176 RUB
18 Ağu 2024	1 RUB = 0.042 SAR	1 SAR = 23.8176 RUB
19 Ağu 2024	1 RUB = 0.0418 SAR	1 SAR = 23.9446 RUB
20 Ağu 2024	1 RUB = 0.0413 SAR	1 SAR = 24.226 RUB
21 Ağu 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4525 RUB
22 Ağu 2024	1 RUB = 0.0411 SAR	1 SAR = 24.352 RUB
23 Ağu 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3594 RUB
24 Ağu 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3527 RUB
25 Ağu 2024	1 RUB = 0.0412 SAR	1 SAR = 24.2489 RUB
26 Ağu 2024	1 RUB = 0.0408 SAR	1 SAR = 24.5209 RUB
27 Ağu 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3185 RUB
28 Ağu 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3491 RUB
29 Ağu 2024	1 RUB = 0.0408 SAR	1 SAR = 24.4817 RUB
30 Ağu 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3164 RUB
31 Ağu 2024	1 RUB = 0.0415 SAR	1 SAR = 24.1252 RUB

Sep 2024

Tarih	RUB-SAR	SAR-RUB
01 Eyl 2024	1 RUB = 0.041 SAR	1 SAR = 24.3658 RUB
02 Eyl 2024	1 RUB = 0.0418 SAR	1 SAR = 23.9172 RUB
03 Eyl 2024	1 RUB = 0.0425 SAR	1 SAR = 23.5226 RUB
04 Eyl 2024	1 RUB = 0.0419 SAR	1 SAR = 23.8443 RUB
05 Eyl 2024	1 RUB = 0.042 SAR	1 SAR = 23.8323 RUB
06 Eyl 2024	1 RUB = 0.0418 SAR	1 SAR = 23.937 RUB
07 Eyl 2024	1 RUB = 0.0416 SAR	1 SAR = 24.0476 RUB
08 Eyl 2024	1 RUB = 0.0417 SAR	1 SAR = 23.9733 RUB
09 Eyl 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2196 RUB
10 Eyl 2024	1 RUB = 0.0413 SAR	1 SAR = 24.2211 RUB
11 Eyl 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3309 RUB
12 Eyl 2024	1 RUB = 0.041 SAR	1 SAR = 24.3813 RUB
13 Eyl 2024	1 RUB = 0.041 SAR	1 SAR = 24.3672 RUB
14 Eyl 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1557 RUB
15 Eyl 2024	1 RUB = 0.0414 SAR	1 SAR = 24.1557 RUB
16 Eyl 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3061 RUB
17 Eyl 2024	1 RUB = 0.0411 SAR	1 SAR = 24.3309 RUB
18 Eyl 2024	1 RUB = 0.0409 SAR	1 SAR = 24.4734 RUB
19 Eyl 2024	1 RUB = 0.0404 SAR	1 SAR = 24.75 RUB
20 Eyl 2024	1 RUB = 0.0404 SAR	1 SAR = 24.7225 RUB
21 Eyl 2024	1 RUB = 0.0407 SAR	1 SAR = 24.5814 RUB
22 Eyl 2024	1 RUB = 0.0406 SAR	1 SAR = 24.6547 RUB
23 Eyl 2024	1 RUB = 0.0403 SAR	1 SAR = 24.7874 RUB
24 Eyl 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8026 RUB
25 Eyl 2024	1 RUB = 0.0405 SAR	1 SAR = 24.6941 RUB
26 Eyl 2024	1 RUB = 0.0404 SAR	1 SAR = 24.738 RUB
27 Eyl 2024	1 RUB = 0.0404 SAR	1 SAR = 24.753 RUB
28 Eyl 2024	1 RUB = 0.0398 SAR	1 SAR = 25.1187 RUB
29 Eyl 2024	1 RUB = 0.0398 SAR	1 SAR = 25.1187 RUB
30 Eyl 2024	1 RUB = 0.0403 SAR	1 SAR = 24.8087 RUB

Oct 2024

Tarih	RUB-SAR	SAR-RUB
01 Eki 2024	1 RUB = 0.04 SAR	1 SAR = 25.0225 RUB
02 Eki 2024	1 RUB = 0.0397 SAR	1 SAR = 25.1781 RUB
03 Eki 2024	1 RUB = 0.0394 SAR	1 SAR = 25.3545 RUB
04 Eki 2024	1 RUB = 0.0394 SAR	1 SAR = 25.3564 RUB
05 Eki 2024	1 RUB = 0.0393 SAR	1 SAR = 25.4525 RUB
06 Eki 2024	1 RUB = 0.0393 SAR	1 SAR = 25.4525 RUB
07 Eki 2024	1 RUB = 0.0389 SAR	1 SAR = 25.6918 RUB
08 Eki 2024	1 RUB = 0.0389 SAR	1 SAR = 25.7224 RUB
09 Eki 2024	1 RUB = 0.0386 SAR	1 SAR = 25.9019 RUB
10 Eki 2024	1 RUB = 0.0385 SAR	1 SAR = 25.9578 RUB
11 Eki 2024	1 RUB = 0.0391 SAR	1 SAR = 25.6037 RUB
12 Eki 2024	1 RUB = 0.0392 SAR	1 SAR = 25.4783 RUB
13 Eki 2024	1 RUB = 0.0392 SAR	1 SAR = 25.4783 RUB
14 Eki 2024	1 RUB = 0.039 SAR	1 SAR = 25.6455 RUB
15 Eki 2024	1 RUB = 0.0386 SAR	1 SAR = 25.9182 RUB
16 Eki 2024	1 RUB = 0.0387 SAR	1 SAR = 25.8731 RUB
17 Eki 2024	1 RUB = 0.0387 SAR	1 SAR = 25.8689 RUB
18 Eki 2024	1 RUB = 0.039 SAR	1 SAR = 25.6588 RUB
19 Eki 2024	1 RUB = 0.0392 SAR	1 SAR = 25.506 RUB
20 Eki 2024	1 RUB = 0.0392 SAR	1 SAR = 25.506 RUB
21 Eki 2024	1 RUB = 0.039 SAR	1 SAR = 25.6232 RUB
22 Eki 2024	1 RUB = 0.0389 SAR	1 SAR = 25.7089 RUB
23 Eki 2024	1 RUB = 0.0389 SAR	1 SAR = 25.7386 RUB
24 Eki 2024	1 RUB = 0.0388 SAR	1 SAR = 25.7945 RUB
25 Eki 2024	1 RUB = 0.0389 SAR	1 SAR = 25.7057 RUB
26 Eki 2024	1 RUB = 0.0386 SAR	1 SAR = 25.8769 RUB
27 Eki 2024	1 RUB = 0.0386 SAR	1 SAR = 25.8769 RUB
28 Eki 2024	1 RUB = 0.0386 SAR	1 SAR = 25.899 RUB
29 Eki 2024	1 RUB = 0.0386 SAR	1 SAR = 25.8849 RUB
30 Eki 2024	1 RUB = 0.0387 SAR	1 SAR = 25.8648 RUB
31 Eki 2024	1 RUB = 0.0386 SAR	1 SAR = 25.8781 RUB

Nov 2024

Tarih	RUB-SAR	SAR-RUB
01 Kas 2024	1 RUB = 0.0385 SAR	1 SAR = 25.988 RUB
02 Kas 2024	1 RUB = 0.0385 SAR	1 SAR = 25.978 RUB
03 Kas 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0618 RUB
04 Kas 2024	1 RUB = 0.038 SAR	1 SAR = 26.2904 RUB
05 Kas 2024	1 RUB = 0.0385 SAR	1 SAR = 25.9812 RUB
06 Kas 2024	1 RUB = 0.0382 SAR	1 SAR = 26.1688 RUB
07 Kas 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0535 RUB
08 Kas 2024	1 RUB = 0.0385 SAR	1 SAR = 25.9589 RUB
09 Kas 2024	1 RUB = 0.0384 SAR	1 SAR = 26.0692 RUB

RUB-SAR ve SAR-RUB döviz kurları bilgisi

Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Rusya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler