> RSD-UGX ve UGX-RSD döviz kurları - 2025

RSD-UGX ve UGX-RSD döviz kurları - 2025

RSD-UGX ve UGX-RSD döviz kurları

2025 yılı için RSD-UGX ve UGX-RSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 RSD = 34,5114 UGX

1 UGX = 0,029 RSD

1Y 2Y 3Y

RSD'den UGX'yeUGX'den RSD'E

Jan 2025

Tarih	RSD-UGX	UGX-RSD
01 Oca 2025	1 RSD = 32.6534 UGX	1 UGX = 0.0306 RSD
02 Oca 2025	1 RSD = 32.4569 UGX	1 UGX = 0.0308 RSD
03 Oca 2025	1 RSD = 32.3562 UGX	1 UGX = 0.0309 RSD
04 Oca 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
05 Oca 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
06 Oca 2025	1 RSD = 32.8825 UGX	1 UGX = 0.0304 RSD
07 Oca 2025	1 RSD = 32.7964 UGX	1 UGX = 0.0305 RSD
08 Oca 2025	1 RSD = 32.599 UGX	1 UGX = 0.0307 RSD
09 Oca 2025	1 RSD = 32.5343 UGX	1 UGX = 0.0307 RSD
10 Oca 2025	1 RSD = 32.5485 UGX	1 UGX = 0.0307 RSD
11 Oca 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
12 Oca 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
13 Oca 2025	1 RSD = 32.217 UGX	1 UGX = 0.031 RSD
14 Oca 2025	1 RSD = 32.3883 UGX	1 UGX = 0.0309 RSD
15 Oca 2025	1 RSD = 32.4969 UGX	1 UGX = 0.0308 RSD
16 Oca 2025	1 RSD = 32.4047 UGX	1 UGX = 0.0309 RSD
17 Oca 2025	1 RSD = 32.4065 UGX	1 UGX = 0.0309 RSD
18 Oca 2025	1 RSD = 32.3123 UGX	1 UGX = 0.0309 RSD
19 Oca 2025	1 RSD = 32.425 UGX	1 UGX = 0.0308 RSD
20 Oca 2025	1 RSD = 32.4797 UGX	1 UGX = 0.0308 RSD
21 Oca 2025	1 RSD = 32.4932 UGX	1 UGX = 0.0308 RSD
22 Oca 2025	1 RSD = 32.7565 UGX	1 UGX = 0.0305 RSD
23 Oca 2025	1 RSD = 32.7713 UGX	1 UGX = 0.0305 RSD
24 Oca 2025	1 RSD = 33.0061 UGX	1 UGX = 0.0303 RSD
25 Oca 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
26 Oca 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
27 Oca 2025	1 RSD = 33.1214 UGX	1 UGX = 0.0302 RSD
28 Oca 2025	1 RSD = 32.8712 UGX	1 UGX = 0.0304 RSD
29 Oca 2025	1 RSD = 32.7932 UGX	1 UGX = 0.0305 RSD
30 Oca 2025	1 RSD = 32.6986 UGX	1 UGX = 0.0306 RSD
31 Oca 2025	1 RSD = 32.6227 UGX	1 UGX = 0.0307 RSD

Feb 2025

Tarih	RSD-UGX	UGX-RSD
01 Şub 2025	1 RSD = 32.56 UGX	1 UGX = 0.0307 RSD
02 Şub 2025	1 RSD = 32.6133 UGX	1 UGX = 0.0307 RSD
03 Şub 2025	1 RSD = 32.2342 UGX	1 UGX = 0.031 RSD
04 Şub 2025	1 RSD = 32.4513 UGX	1 UGX = 0.0308 RSD
05 Şub 2025	1 RSD = 32.7507 UGX	1 UGX = 0.0305 RSD
06 Şub 2025	1 RSD = 32.5164 UGX	1 UGX = 0.0308 RSD
07 Şub 2025	1 RSD = 32.5599 UGX	1 UGX = 0.0307 RSD
08 Şub 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
09 Şub 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
10 Şub 2025	1 RSD = 32.4137 UGX	1 UGX = 0.0309 RSD
11 Şub 2025	1 RSD = 32.406 UGX	1 UGX = 0.0309 RSD
12 Şub 2025	1 RSD = 32.5974 UGX	1 UGX = 0.0307 RSD
13 Şub 2025	1 RSD = 32.5535 UGX	1 UGX = 0.0307 RSD
14 Şub 2025	1 RSD = 32.9256 UGX	1 UGX = 0.0304 RSD
15 Şub 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
16 Şub 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
17 Şub 2025	1 RSD = 32.9141 UGX	1 UGX = 0.0304 RSD
18 Şub 2025	1 RSD = 32.9196 UGX	1 UGX = 0.0304 RSD
19 Şub 2025	1 RSD = 32.7098 UGX	1 UGX = 0.0306 RSD
20 Şub 2025	1 RSD = 32.6259 UGX	1 UGX = 0.0307 RSD
21 Şub 2025	1 RSD = 32.819 UGX	1 UGX = 0.0305 RSD
22 Şub 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
23 Şub 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
24 Şub 2025	1 RSD = 32.8167 UGX	1 UGX = 0.0305 RSD
25 Şub 2025	1 RSD = 32.9469 UGX	1 UGX = 0.0304 RSD
26 Şub 2025	1 RSD = 32.9732 UGX	1 UGX = 0.0303 RSD
27 Şub 2025	1 RSD = 32.9064 UGX	1 UGX = 0.0304 RSD
28 Şub 2025	1 RSD = 32.7089 UGX	1 UGX = 0.0306 RSD

Mar 2025

Tarih	RSD-UGX	UGX-RSD
01 Mar 2025	1 RSD = 32.5479 UGX	1 UGX = 0.0307 RSD
02 Mar 2025	1 RSD = 32.5816 UGX	1 UGX = 0.0307 RSD
03 Mar 2025	1 RSD = 32.5707 UGX	1 UGX = 0.0307 RSD
04 Mar 2025	1 RSD = 33.0943 UGX	1 UGX = 0.0302 RSD
05 Mar 2025	1 RSD = 33.4683 UGX	1 UGX = 0.0299 RSD
06 Mar 2025	1 RSD = 33.8588 UGX	1 UGX = 0.0295 RSD
07 Mar 2025	1 RSD = 33.998 UGX	1 UGX = 0.0294 RSD
08 Mar 2025	1 RSD = 33.9989 UGX	1 UGX = 0.0294 RSD
09 Mar 2025	1 RSD = 33.9734 UGX	1 UGX = 0.0294 RSD
10 Mar 2025	1 RSD = 33.9518 UGX	1 UGX = 0.0295 RSD
11 Mar 2025	1 RSD = 33.9593 UGX	1 UGX = 0.0294 RSD
12 Mar 2025	1 RSD = 34.1503 UGX	1 UGX = 0.0293 RSD
13 Mar 2025	1 RSD = 33.9708 UGX	1 UGX = 0.0294 RSD
14 Mar 2025	1 RSD = 33.9666 UGX	1 UGX = 0.0294 RSD
15 Mar 2025	1 RSD = 34.0756 UGX	1 UGX = 0.0293 RSD
16 Mar 2025	1 RSD = 34.0274 UGX	1 UGX = 0.0294 RSD
17 Mar 2025	1 RSD = 34.1063 UGX	1 UGX = 0.0293 RSD
18 Mar 2025	1 RSD = 34.1757 UGX	1 UGX = 0.0293 RSD
19 Mar 2025	1 RSD = 34.177 UGX	1 UGX = 0.0293 RSD
20 Mar 2025	1 RSD = 34.0145 UGX	1 UGX = 0.0294 RSD
21 Mar 2025	1 RSD = 33.9196 UGX	1 UGX = 0.0295 RSD
22 Mar 2025	1 RSD = 33.9391 UGX	1 UGX = 0.0295 RSD
23 Mar 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
24 Mar 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
25 Mar 2025	1 RSD = 33.762 UGX	1 UGX = 0.0296 RSD
26 Mar 2025	1 RSD = 33.7524 UGX	1 UGX = 0.0296 RSD
27 Mar 2025	1 RSD = 33.7291 UGX	1 UGX = 0.0296 RSD
28 Mar 2025	1 RSD = 33.6375 UGX	1 UGX = 0.0297 RSD
29 Mar 2025	1 RSD = 33.7869 UGX	1 UGX = 0.0296 RSD
30 Mar 2025	1 RSD = 33.8756 UGX	1 UGX = 0.0295 RSD
31 Mar 2025	1 RSD = 33.8013 UGX	1 UGX = 0.0296 RSD

Apr 2025

Tarih	RSD-UGX	UGX-RSD
01 Nis 2025	1 RSD = 33.789 UGX	1 UGX = 0.0296 RSD
02 Nis 2025	1 RSD = 33.6127 UGX	1 UGX = 0.0298 RSD
03 Nis 2025	1 RSD = 33.8146 UGX	1 UGX = 0.0296 RSD
04 Nis 2025	1 RSD = 34.4436 UGX	1 UGX = 0.029 RSD
05 Nis 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
06 Nis 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
07 Nis 2025	1 RSD = 34.801 UGX	1 UGX = 0.0287 RSD
08 Nis 2025	1 RSD = 34.4498 UGX	1 UGX = 0.029 RSD
09 Nis 2025	1 RSD = 34.7867 UGX	1 UGX = 0.0287 RSD
10 Nis 2025	1 RSD = 34.8354 UGX	1 UGX = 0.0287 RSD
11 Nis 2025	1 RSD = 35.2135 UGX	1 UGX = 0.0284 RSD
12 Nis 2025	1 RSD = 35.54 UGX	1 UGX = 0.0281 RSD
13 Nis 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
14 Nis 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
15 Nis 2025	1 RSD = 35.4715 UGX	1 UGX = 0.0282 RSD
16 Nis 2025	1 RSD = 35.3085 UGX	1 UGX = 0.0283 RSD
17 Nis 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
18 Nis 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
19 Nis 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
20 Nis 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
21 Nis 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
22 Nis 2025	1 RSD = 35.8666 UGX	1 UGX = 0.0279 RSD
23 Nis 2025	1 RSD = 35.6503 UGX	1 UGX = 0.0281 RSD
24 Nis 2025	1 RSD = 35.5912 UGX	1 UGX = 0.0281 RSD
25 Nis 2025	1 RSD = 35.5035 UGX	1 UGX = 0.0282 RSD
26 Nis 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
27 Nis 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
28 Nis 2025	1 RSD = 35.5174 UGX	1 UGX = 0.0282 RSD
29 Nis 2025	1 RSD = 35.5802 UGX	1 UGX = 0.0281 RSD
30 Nis 2025	1 RSD = 35.5126 UGX	1 UGX = 0.0282 RSD

May 2025

Tarih	RSD-UGX	UGX-RSD
01 May 2025	1 RSD = 35.5177 UGX	1 UGX = 0.0282 RSD
02 May 2025	1 RSD = 35.4184 UGX	1 UGX = 0.0282 RSD
03 May 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
04 May 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
05 May 2025	1 RSD = 35.401 UGX	1 UGX = 0.0282 RSD
06 May 2025	1 RSD = 35.3398 UGX	1 UGX = 0.0283 RSD
07 May 2025	1 RSD = 35.478 UGX	1 UGX = 0.0282 RSD
08 May 2025	1 RSD = 35.2673 UGX	1 UGX = 0.0284 RSD
09 May 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
10 May 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
11 May 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
12 May 2025	1 RSD = 34.5934 UGX	1 UGX = 0.0289 RSD
13 May 2025	1 RSD = 34.6699 UGX	1 UGX = 0.0288 RSD
14 May 2025	1 RSD = 35.0049 UGX	1 UGX = 0.0286 RSD
15 May 2025	1 RSD = 34.8671 UGX	1 UGX = 0.0287 RSD
16 May 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
17 May 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
18 May 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
19 May 2025	1 RSD = 35.1842 UGX	1 UGX = 0.0284 RSD
20 May 2025	1 RSD = 35.0416 UGX	1 UGX = 0.0285 RSD
21 May 2025	1 RSD = 35.3139 UGX	1 UGX = 0.0283 RSD
22 May 2025	1 RSD = 35.1732 UGX	1 UGX = 0.0284 RSD
23 May 2025	1 RSD = 35.3429 UGX	1 UGX = 0.0283 RSD
24 May 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
25 May 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
26 May 2025	1 RSD = 35.4286 UGX	1 UGX = 0.0282 RSD
27 May 2025	1 RSD = 35.3101 UGX	1 UGX = 0.0283 RSD
28 May 2025	1 RSD = 35.2083 UGX	1 UGX = 0.0284 RSD
29 May 2025	1 RSD = 34.9927 UGX	1 UGX = 0.0286 RSD
30 May 2025	1 RSD = 35.1455 UGX	1 UGX = 0.0285 RSD
31 May 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD

Jun 2025

Tarih	RSD-UGX	UGX-RSD
01 Haz 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD
02 Haz 2025	1 RSD = 35.4468 UGX	1 UGX = 0.0282 RSD
03 Haz 2025	1 RSD = 35.4071 UGX	1 UGX = 0.0282 RSD
04 Haz 2025	1 RSD = 35.3708 UGX	1 UGX = 0.0283 RSD
05 Haz 2025	1 RSD = 35.3911 UGX	1 UGX = 0.0283 RSD
06 Haz 2025	1 RSD = 35.3004 UGX	1 UGX = 0.0283 RSD
07 Haz 2025	1 RSD = 35.2906 UGX	1 UGX = 0.0283 RSD
08 Haz 2025	1 RSD = 35.2906 UGX	1 UGX = 0.0283 RSD
09 Haz 2025	1 RSD = 35.2428 UGX	1 UGX = 0.0284 RSD
10 Haz 2025	1 RSD = 35.1605 UGX	1 UGX = 0.0284 RSD
11 Haz 2025	1 RSD = 34.9795 UGX	1 UGX = 0.0286 RSD
12 Haz 2025	1 RSD = 35.4348 UGX	1 UGX = 0.0282 RSD
13 Haz 2025	1 RSD = 35.3814 UGX	1 UGX = 0.0283 RSD
14 Haz 2025	1 RSD = 35.3754 UGX	1 UGX = 0.0283 RSD
15 Haz 2025	1 RSD = 35.3754 UGX	1 UGX = 0.0283 RSD
16 Haz 2025	1 RSD = 35.5922 UGX	1 UGX = 0.0281 RSD
17 Haz 2025	1 RSD = 35.4365 UGX	1 UGX = 0.0282 RSD
18 Haz 2025	1 RSD = 35.3238 UGX	1 UGX = 0.0283 RSD
19 Haz 2025	1 RSD = 35.277 UGX	1 UGX = 0.0283 RSD
20 Haz 2025	1 RSD = 35.4264 UGX	1 UGX = 0.0282 RSD
21 Haz 2025	1 RSD = 35.4346 UGX	1 UGX = 0.0282 RSD
22 Haz 2025	1 RSD = 35.4346 UGX	1 UGX = 0.0282 RSD
23 Haz 2025	1 RSD = 35.2605 UGX	1 UGX = 0.0284 RSD
24 Haz 2025	1 RSD = 35.6126 UGX	1 UGX = 0.0281 RSD
25 Haz 2025	1 RSD = 35.5519 UGX	1 UGX = 0.0281 RSD
26 Haz 2025	1 RSD = 35.9024 UGX	1 UGX = 0.0279 RSD
27 Haz 2025	1 RSD = 35.9119 UGX	1 UGX = 0.0278 RSD
28 Haz 2025	1 RSD = 35.9362 UGX	1 UGX = 0.0278 RSD
29 Haz 2025	1 RSD = 35.9362 UGX	1 UGX = 0.0278 RSD
30 Haz 2025	1 RSD = 35.9882 UGX	1 UGX = 0.0278 RSD

Jul 2025

Tarih	RSD-UGX	UGX-RSD
01 Tem 2025	1 RSD = 36.2323 UGX	1 UGX = 0.0276 RSD
02 Tem 2025	1 RSD = 36.0276 UGX	1 UGX = 0.0278 RSD
03 Tem 2025	1 RSD = 36.0908 UGX	1 UGX = 0.0277 RSD
04 Tem 2025	1 RSD = 36.048 UGX	1 UGX = 0.0277 RSD
05 Tem 2025	1 RSD = 36.0556 UGX	1 UGX = 0.0277 RSD
06 Tem 2025	1 RSD = 36.0556 UGX	1 UGX = 0.0277 RSD
07 Tem 2025	1 RSD = 35.905 UGX	1 UGX = 0.0279 RSD
08 Tem 2025	1 RSD = 35.9346 UGX	1 UGX = 0.0278 RSD
09 Tem 2025	1 RSD = 35.8216 UGX	1 UGX = 0.0279 RSD
10 Tem 2025	1 RSD = 35.8553 UGX	1 UGX = 0.0279 RSD
11 Tem 2025	1 RSD = 35.7736 UGX	1 UGX = 0.028 RSD
12 Tem 2025	1 RSD = 35.7746 UGX	1 UGX = 0.028 RSD
13 Tem 2025	1 RSD = 35.7752 UGX	1 UGX = 0.028 RSD
14 Tem 2025	1 RSD = 35.759 UGX	1 UGX = 0.028 RSD
15 Tem 2025	1 RSD = 35.7388 UGX	1 UGX = 0.028 RSD
16 Tem 2025	1 RSD = 35.5282 UGX	1 UGX = 0.0281 RSD
17 Tem 2025	1 RSD = 35.4163 UGX	1 UGX = 0.0282 RSD
18 Tem 2025	1 RSD = 35.6064 UGX	1 UGX = 0.0281 RSD
19 Tem 2025	1 RSD = 35.6039 UGX	1 UGX = 0.0281 RSD
20 Tem 2025	1 RSD = 35.6039 UGX	1 UGX = 0.0281 RSD
21 Tem 2025	1 RSD = 35.6315 UGX	1 UGX = 0.0281 RSD
22 Tem 2025	1 RSD = 35.8188 UGX	1 UGX = 0.0279 RSD
23 Tem 2025	1 RSD = 35.9407 UGX	1 UGX = 0.0278 RSD
24 Tem 2025	1 RSD = 35.9947 UGX	1 UGX = 0.0278 RSD
25 Tem 2025	1 RSD = 35.8978 UGX	1 UGX = 0.0279 RSD
26 Tem 2025	1 RSD = 35.8942 UGX	1 UGX = 0.0279 RSD
27 Tem 2025	1 RSD = 35.8942 UGX	1 UGX = 0.0279 RSD
28 Tem 2025	1 RSD = 35.6585 UGX	1 UGX = 0.028 RSD
29 Tem 2025	1 RSD = 35.3571 UGX	1 UGX = 0.0283 RSD
30 Tem 2025	1 RSD = 35.2666 UGX	1 UGX = 0.0284 RSD
31 Tem 2025	1 RSD = 34.9887 UGX	1 UGX = 0.0286 RSD

Aug 2025

Tarih	RSD-UGX	UGX-RSD
01 Ağu 2025	1 RSD = 34.9252 UGX	1 UGX = 0.0286 RSD
02 Ağu 2025	1 RSD = 34.924 UGX	1 UGX = 0.0286 RSD
03 Ağu 2025	1 RSD = 34.924 UGX	1 UGX = 0.0286 RSD
04 Ağu 2025	1 RSD = 35.3074 UGX	1 UGX = 0.0283 RSD
05 Ağu 2025	1 RSD = 35.2837 UGX	1 UGX = 0.0283 RSD
06 Ağu 2025	1 RSD = 35.3525 UGX	1 UGX = 0.0283 RSD
07 Ağu 2025	1 RSD = 35.5201 UGX	1 UGX = 0.0282 RSD
08 Ağu 2025	1 RSD = 35.4293 UGX	1 UGX = 0.0282 RSD
09 Ağu 2025	1 RSD = 35.3182 UGX	1 UGX = 0.0283 RSD
10 Ağu 2025	1 RSD = 35.4417 UGX	1 UGX = 0.0282 RSD
11 Ağu 2025	1 RSD = 35.3727 UGX	1 UGX = 0.0283 RSD
12 Ağu 2025	1 RSD = 35.265 UGX	1 UGX = 0.0284 RSD
13 Ağu 2025	1 RSD = 35.6025 UGX	1 UGX = 0.0281 RSD
14 Ağu 2025	1 RSD = 35.5034 UGX	1 UGX = 0.0282 RSD
15 Ağu 2025	1 RSD = 35.5218 UGX	1 UGX = 0.0282 RSD
16 Ağu 2025	1 RSD = 35.5068 UGX	1 UGX = 0.0282 RSD
17 Ağu 2025	1 RSD = 35.5009 UGX	1 UGX = 0.0282 RSD
18 Ağu 2025	1 RSD = 35.4689 UGX	1 UGX = 0.0282 RSD
19 Ağu 2025	1 RSD = 35.5533 UGX	1 UGX = 0.0281 RSD
20 Ağu 2025	1 RSD = 35.4356 UGX	1 UGX = 0.0282 RSD
21 Ağu 2025	1 RSD = 35.3908 UGX	1 UGX = 0.0283 RSD
22 Ağu 2025	1 RSD = 35.2696 UGX	1 UGX = 0.0284 RSD
23 Ağu 2025	1 RSD = 35.6204 UGX	1 UGX = 0.0281 RSD
24 Ağu 2025	1 RSD = 35.262 UGX	1 UGX = 0.0284 RSD
25 Ağu 2025	1 RSD = 35.5485 UGX	1 UGX = 0.0281 RSD
26 Ağu 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
27 Ağu 2025	1 RSD = 35.2276 UGX	1 UGX = 0.0284 RSD
28 Ağu 2025	1 RSD = 35.3949 UGX	1 UGX = 0.0283 RSD
29 Ağu 2025	1 RSD = 35.3278 UGX	1 UGX = 0.0283 RSD
30 Ağu 2025	1 RSD = 35.3448 UGX	1 UGX = 0.0283 RSD
31 Ağu 2025	1 RSD = 35.3448 UGX	1 UGX = 0.0283 RSD

Sep 2025

Tarih	RSD-UGX	UGX-RSD
01 Eyl 2025	1 RSD = 35.44 UGX	1 UGX = 0.0282 RSD
02 Eyl 2025	1 RSD = 35.1905 UGX	1 UGX = 0.0284 RSD
03 Eyl 2025	1 RSD = 35.1307 UGX	1 UGX = 0.0285 RSD
04 Eyl 2025	1 RSD = 34.9862 UGX	1 UGX = 0.0286 RSD
05 Eyl 2025	1 RSD = 35.0956 UGX	1 UGX = 0.0285 RSD
06 Eyl 2025	1 RSD = 35.0998 UGX	1 UGX = 0.0285 RSD
07 Eyl 2025	1 RSD = 35.0998 UGX	1 UGX = 0.0285 RSD
08 Eyl 2025	1 RSD = 35.1135 UGX	1 UGX = 0.0285 RSD
09 Eyl 2025	1 RSD = 35.1151 UGX	1 UGX = 0.0285 RSD
10 Eyl 2025	1 RSD = 35.0505 UGX	1 UGX = 0.0285 RSD
11 Eyl 2025	1 RSD = 35.0037 UGX	1 UGX = 0.0286 RSD
12 Eyl 2025	1 RSD = 35.176 UGX	1 UGX = 0.0284 RSD
13 Eyl 2025	1 RSD = 35.2057 UGX	1 UGX = 0.0284 RSD
14 Eyl 2025	1 RSD = 35.2057 UGX	1 UGX = 0.0284 RSD
15 Eyl 2025	1 RSD = 35.1696 UGX	1 UGX = 0.0284 RSD
16 Eyl 2025	1 RSD = 35.305 UGX	1 UGX = 0.0283 RSD
17 Eyl 2025	1 RSD = 35.2345 UGX	1 UGX = 0.0284 RSD
18 Eyl 2025	1 RSD = 35.3445 UGX	1 UGX = 0.0283 RSD
19 Eyl 2025	1 RSD = 35.1246 UGX	1 UGX = 0.0285 RSD
20 Eyl 2025	1 RSD = 35.1228 UGX	1 UGX = 0.0285 RSD
21 Eyl 2025	1 RSD = 35.1571 UGX	1 UGX = 0.0284 RSD
22 Eyl 2025	1 RSD = 35.1843 UGX	1 UGX = 0.0284 RSD
23 Eyl 2025	1 RSD = 35.272 UGX	1 UGX = 0.0284 RSD
24 Eyl 2025	1 RSD = 35.0496 UGX	1 UGX = 0.0285 RSD
25 Eyl 2025	1 RSD = 35.0911 UGX	1 UGX = 0.0285 RSD
26 Eyl 2025	1 RSD = 34.7842 UGX	1 UGX = 0.0287 RSD
27 Eyl 2025	1 RSD = 34.939 UGX	1 UGX = 0.0286 RSD
28 Eyl 2025	1 RSD = 34.7782 UGX	1 UGX = 0.0288 RSD
29 Eyl 2025	1 RSD = 34.9614 UGX	1 UGX = 0.0286 RSD
30 Eyl 2025	1 RSD = 34.9974 UGX	1 UGX = 0.0286 RSD

Oct 2025

Tarih	RSD-UGX	UGX-RSD
01 Eki 2025	1 RSD = 34.7868 UGX	1 UGX = 0.0287 RSD
02 Eki 2025	1 RSD = 34.7497 UGX	1 UGX = 0.0288 RSD
03 Eki 2025	1 RSD = 34.7214 UGX	1 UGX = 0.0288 RSD
04 Eki 2025	1 RSD = 34.7103 UGX	1 UGX = 0.0288 RSD
05 Eki 2025	1 RSD = 34.7103 UGX	1 UGX = 0.0288 RSD
06 Eki 2025	1 RSD = 34.3762 UGX	1 UGX = 0.0291 RSD
07 Eki 2025	1 RSD = 34.2418 UGX	1 UGX = 0.0292 RSD
08 Eki 2025	1 RSD = 34.102 UGX	1 UGX = 0.0293 RSD
09 Eki 2025	1 RSD = 34.0256 UGX	1 UGX = 0.0294 RSD
10 Eki 2025	1 RSD = 33.8458 UGX	1 UGX = 0.0295 RSD
11 Eki 2025	1 RSD = 33.8568 UGX	1 UGX = 0.0295 RSD
12 Eki 2025	1 RSD = 33.8568 UGX	1 UGX = 0.0295 RSD
13 Eki 2025	1 RSD = 33.8873 UGX	1 UGX = 0.0295 RSD
14 Eki 2025	1 RSD = 34.1685 UGX	1 UGX = 0.0293 RSD
15 Eki 2025	1 RSD = 34.2318 UGX	1 UGX = 0.0292 RSD
16 Eki 2025	1 RSD = 34.5227 UGX	1 UGX = 0.029 RSD
17 Eki 2025	1 RSD = 34.8755 UGX	1 UGX = 0.0287 RSD
18 Eki 2025	1 RSD = 34.8724 UGX	1 UGX = 0.0287 RSD
19 Eki 2025	1 RSD = 34.8724 UGX	1 UGX = 0.0287 RSD
20 Eki 2025	1 RSD = 34.5527 UGX	1 UGX = 0.0289 RSD
21 Eki 2025	1 RSD = 34.4249 UGX	1 UGX = 0.029 RSD
22 Eki 2025	1 RSD = 34.4708 UGX	1 UGX = 0.029 RSD
23 Eki 2025	1 RSD = 34.5271 UGX	1 UGX = 0.029 RSD
24 Eki 2025	1 RSD = 34.4618 UGX	1 UGX = 0.029 RSD
25 Eki 2025	1 RSD = 34.4526 UGX	1 UGX = 0.029 RSD
26 Eki 2025	1 RSD = 34.5055 UGX	1 UGX = 0.029 RSD
27 Eki 2025	1 RSD = 34.5363 UGX	1 UGX = 0.029 RSD
28 Eki 2025	1 RSD = 34.5358 UGX	1 UGX = 0.029 RSD
29 Eki 2025	1 RSD = 34.3934 UGX	1 UGX = 0.0291 RSD
30 Eki 2025	1 RSD = 34.3504 UGX	1 UGX = 0.0291 RSD
31 Eki 2025	1 RSD = 34.3748 UGX	1 UGX = 0.0291 RSD

Nov 2025

Tarih	RSD-UGX	UGX-RSD
01 Kas 2025	1 RSD = 34.3713 UGX	1 UGX = 0.0291 RSD
02 Kas 2025	1 RSD = 34.3713 UGX	1 UGX = 0.0291 RSD

RSD-UGX ve UGX-RSD döviz kurları bilgisi

Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sırbistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler