currencystats247.com

CurrencyStats247 > Döviz Kurları > RSD-UGX ve UGX-RSD döviz kurları - 2025

RSD-UGX ve UGX-RSD döviz kurları - 2025

RSD-UGX ve UGX-RSD döviz kurları

2025 yılı için RSD-UGX ve UGX-RSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RSD = 33,9608 UGX
1 UGX = 0,0294 RSD
1Y 2Y 3Y

Jan 2025

TarihRSD-UGXUGX-RSD
01 Oca 2025 1 RSD = 32.6534 UGX 1 UGX = 0.0306 RSD
02 Oca 2025 1 RSD = 32.4569 UGX 1 UGX = 0.0308 RSD
03 Oca 2025 1 RSD = 32.3562 UGX 1 UGX = 0.0309 RSD
04 Oca 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
05 Oca 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
06 Oca 2025 1 RSD = 32.8825 UGX 1 UGX = 0.0304 RSD
07 Oca 2025 1 RSD = 32.7964 UGX 1 UGX = 0.0305 RSD
08 Oca 2025 1 RSD = 32.599 UGX 1 UGX = 0.0307 RSD
09 Oca 2025 1 RSD = 32.5343 UGX 1 UGX = 0.0307 RSD
10 Oca 2025 1 RSD = 32.5485 UGX 1 UGX = 0.0307 RSD
11 Oca 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
12 Oca 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
13 Oca 2025 1 RSD = 32.217 UGX 1 UGX = 0.031 RSD
14 Oca 2025 1 RSD = 32.3883 UGX 1 UGX = 0.0309 RSD
15 Oca 2025 1 RSD = 32.4969 UGX 1 UGX = 0.0308 RSD
16 Oca 2025 1 RSD = 32.4047 UGX 1 UGX = 0.0309 RSD
17 Oca 2025 1 RSD = 32.4065 UGX 1 UGX = 0.0309 RSD
18 Oca 2025 1 RSD = 32.3123 UGX 1 UGX = 0.0309 RSD
19 Oca 2025 1 RSD = 32.425 UGX 1 UGX = 0.0308 RSD
20 Oca 2025 1 RSD = 32.4797 UGX 1 UGX = 0.0308 RSD
21 Oca 2025 1 RSD = 32.4932 UGX 1 UGX = 0.0308 RSD
22 Oca 2025 1 RSD = 32.7565 UGX 1 UGX = 0.0305 RSD
23 Oca 2025 1 RSD = 32.7713 UGX 1 UGX = 0.0305 RSD
24 Oca 2025 1 RSD = 33.0061 UGX 1 UGX = 0.0303 RSD
25 Oca 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
26 Oca 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
27 Oca 2025 1 RSD = 33.1214 UGX 1 UGX = 0.0302 RSD
28 Oca 2025 1 RSD = 32.8712 UGX 1 UGX = 0.0304 RSD
29 Oca 2025 1 RSD = 32.7932 UGX 1 UGX = 0.0305 RSD
30 Oca 2025 1 RSD = 32.6986 UGX 1 UGX = 0.0306 RSD
31 Oca 2025 1 RSD = 32.6227 UGX 1 UGX = 0.0307 RSD

Feb 2025

TarihRSD-UGXUGX-RSD
01 Şub 2025 1 RSD = 32.56 UGX 1 UGX = 0.0307 RSD
02 Şub 2025 1 RSD = 32.6133 UGX 1 UGX = 0.0307 RSD
03 Şub 2025 1 RSD = 32.2342 UGX 1 UGX = 0.031 RSD
04 Şub 2025 1 RSD = 32.4513 UGX 1 UGX = 0.0308 RSD
05 Şub 2025 1 RSD = 32.7507 UGX 1 UGX = 0.0305 RSD
06 Şub 2025 1 RSD = 32.5164 UGX 1 UGX = 0.0308 RSD
07 Şub 2025 1 RSD = 32.5599 UGX 1 UGX = 0.0307 RSD
08 Şub 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
09 Şub 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
10 Şub 2025 1 RSD = 32.4137 UGX 1 UGX = 0.0309 RSD
11 Şub 2025 1 RSD = 32.406 UGX 1 UGX = 0.0309 RSD
12 Şub 2025 1 RSD = 32.5974 UGX 1 UGX = 0.0307 RSD
13 Şub 2025 1 RSD = 32.5535 UGX 1 UGX = 0.0307 RSD
14 Şub 2025 1 RSD = 32.9256 UGX 1 UGX = 0.0304 RSD
15 Şub 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
16 Şub 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
17 Şub 2025 1 RSD = 32.9141 UGX 1 UGX = 0.0304 RSD
18 Şub 2025 1 RSD = 32.9196 UGX 1 UGX = 0.0304 RSD
19 Şub 2025 1 RSD = 32.7098 UGX 1 UGX = 0.0306 RSD
20 Şub 2025 1 RSD = 32.6259 UGX 1 UGX = 0.0307 RSD
21 Şub 2025 1 RSD = 32.819 UGX 1 UGX = 0.0305 RSD
22 Şub 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
23 Şub 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
24 Şub 2025 1 RSD = 32.8167 UGX 1 UGX = 0.0305 RSD
25 Şub 2025 1 RSD = 32.9469 UGX 1 UGX = 0.0304 RSD
26 Şub 2025 1 RSD = 32.9732 UGX 1 UGX = 0.0303 RSD
27 Şub 2025 1 RSD = 32.9064 UGX 1 UGX = 0.0304 RSD
28 Şub 2025 1 RSD = 32.7089 UGX 1 UGX = 0.0306 RSD

Mar 2025

TarihRSD-UGXUGX-RSD
01 Mar 2025 1 RSD = 32.5479 UGX 1 UGX = 0.0307 RSD
02 Mar 2025 1 RSD = 32.5816 UGX 1 UGX = 0.0307 RSD
03 Mar 2025 1 RSD = 32.5707 UGX 1 UGX = 0.0307 RSD
04 Mar 2025 1 RSD = 33.0943 UGX 1 UGX = 0.0302 RSD
05 Mar 2025 1 RSD = 33.4683 UGX 1 UGX = 0.0299 RSD
06 Mar 2025 1 RSD = 33.8588 UGX 1 UGX = 0.0295 RSD
07 Mar 2025 1 RSD = 33.998 UGX 1 UGX = 0.0294 RSD
08 Mar 2025 1 RSD = 33.9989 UGX 1 UGX = 0.0294 RSD
09 Mar 2025 1 RSD = 33.9734 UGX 1 UGX = 0.0294 RSD
10 Mar 2025 1 RSD = 33.9518 UGX 1 UGX = 0.0295 RSD
11 Mar 2025 1 RSD = 33.9593 UGX 1 UGX = 0.0294 RSD
12 Mar 2025 1 RSD = 34.1503 UGX 1 UGX = 0.0293 RSD
13 Mar 2025 1 RSD = 33.9708 UGX 1 UGX = 0.0294 RSD
14 Mar 2025 1 RSD = 33.9666 UGX 1 UGX = 0.0294 RSD
15 Mar 2025 1 RSD = 34.0756 UGX 1 UGX = 0.0293 RSD
16 Mar 2025 1 RSD = 34.0274 UGX 1 UGX = 0.0294 RSD
17 Mar 2025 1 RSD = 34.1063 UGX 1 UGX = 0.0293 RSD
18 Mar 2025 1 RSD = 34.1757 UGX 1 UGX = 0.0293 RSD
19 Mar 2025 1 RSD = 34.177 UGX 1 UGX = 0.0293 RSD
20 Mar 2025 1 RSD = 34.0145 UGX 1 UGX = 0.0294 RSD
21 Mar 2025 1 RSD = 33.9196 UGX 1 UGX = 0.0295 RSD
22 Mar 2025 1 RSD = 33.9391 UGX 1 UGX = 0.0295 RSD
23 Mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
24 Mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
25 Mar 2025 1 RSD = 33.762 UGX 1 UGX = 0.0296 RSD
26 Mar 2025 1 RSD = 33.7524 UGX 1 UGX = 0.0296 RSD
27 Mar 2025 1 RSD = 33.7291 UGX 1 UGX = 0.0296 RSD
28 Mar 2025 1 RSD = 33.6375 UGX 1 UGX = 0.0297 RSD
29 Mar 2025 1 RSD = 33.7869 UGX 1 UGX = 0.0296 RSD
30 Mar 2025 1 RSD = 33.8756 UGX 1 UGX = 0.0295 RSD
31 Mar 2025 1 RSD = 33.8013 UGX 1 UGX = 0.0296 RSD

Apr 2025

TarihRSD-UGXUGX-RSD
01 Nis 2025 1 RSD = 33.789 UGX 1 UGX = 0.0296 RSD
02 Nis 2025 1 RSD = 33.6127 UGX 1 UGX = 0.0298 RSD
03 Nis 2025 1 RSD = 33.8146 UGX 1 UGX = 0.0296 RSD
04 Nis 2025 1 RSD = 34.4436 UGX 1 UGX = 0.029 RSD
05 Nis 2025 1 RSD = 34.4174 UGX 1 UGX = 0.0291 RSD
06 Nis 2025 1 RSD = 34.4174 UGX 1 UGX = 0.0291 RSD
07 Nis 2025 1 RSD = 34.801 UGX 1 UGX = 0.0287 RSD
08 Nis 2025 1 RSD = 34.4498 UGX 1 UGX = 0.029 RSD
09 Nis 2025 1 RSD = 34.7867 UGX 1 UGX = 0.0287 RSD
10 Nis 2025 1 RSD = 34.8354 UGX 1 UGX = 0.0287 RSD
11 Nis 2025 1 RSD = 35.2135 UGX 1 UGX = 0.0284 RSD
12 Nis 2025 1 RSD = 35.54 UGX 1 UGX = 0.0281 RSD
13 Nis 2025 1 RSD = 35.5994 UGX 1 UGX = 0.0281 RSD
14 Nis 2025 1 RSD = 35.5994 UGX 1 UGX = 0.0281 RSD
15 Nis 2025 1 RSD = 35.4715 UGX 1 UGX = 0.0282 RSD
16 Nis 2025 1 RSD = 35.3085 UGX 1 UGX = 0.0283 RSD
17 Nis 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
18 Nis 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
19 Nis 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
20 Nis 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
21 Nis 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
22 Nis 2025 1 RSD = 35.8666 UGX 1 UGX = 0.0279 RSD
23 Nis 2025 1 RSD = 35.6503 UGX 1 UGX = 0.0281 RSD
24 Nis 2025 1 RSD = 35.5912 UGX 1 UGX = 0.0281 RSD
25 Nis 2025 1 RSD = 35.5035 UGX 1 UGX = 0.0282 RSD
26 Nis 2025 1 RSD = 35.4376 UGX 1 UGX = 0.0282 RSD
27 Nis 2025 1 RSD = 35.4376 UGX 1 UGX = 0.0282 RSD
28 Nis 2025 1 RSD = 35.5174 UGX 1 UGX = 0.0282 RSD
29 Nis 2025 1 RSD = 35.5802 UGX 1 UGX = 0.0281 RSD
30 Nis 2025 1 RSD = 35.5126 UGX 1 UGX = 0.0282 RSD

May 2025

TarihRSD-UGXUGX-RSD
01 May 2025 1 RSD = 35.5177 UGX 1 UGX = 0.0282 RSD
02 May 2025 1 RSD = 35.4184 UGX 1 UGX = 0.0282 RSD
03 May 2025 1 RSD = 35.4181 UGX 1 UGX = 0.0282 RSD
04 May 2025 1 RSD = 35.4181 UGX 1 UGX = 0.0282 RSD
05 May 2025 1 RSD = 35.401 UGX 1 UGX = 0.0282 RSD
06 May 2025 1 RSD = 35.3398 UGX 1 UGX = 0.0283 RSD
07 May 2025 1 RSD = 35.478 UGX 1 UGX = 0.0282 RSD
08 May 2025 1 RSD = 35.2673 UGX 1 UGX = 0.0284 RSD
09 May 2025 1 RSD = 35.1165 UGX 1 UGX = 0.0285 RSD
10 May 2025 1 RSD = 35.1165 UGX 1 UGX = 0.0285 RSD
11 May 2025 1 RSD = 35.1165 UGX 1 UGX = 0.0285 RSD
12 May 2025 1 RSD = 34.5934 UGX 1 UGX = 0.0289 RSD
13 May 2025 1 RSD = 34.6699 UGX 1 UGX = 0.0288 RSD
14 May 2025 1 RSD = 35.0049 UGX 1 UGX = 0.0286 RSD
15 May 2025 1 RSD = 34.8671 UGX 1 UGX = 0.0287 RSD
16 May 2025 1 RSD = 34.9569 UGX 1 UGX = 0.0286 RSD
17 May 2025 1 RSD = 34.9569 UGX 1 UGX = 0.0286 RSD
18 May 2025 1 RSD = 34.9569 UGX 1 UGX = 0.0286 RSD
19 May 2025 1 RSD = 35.1842 UGX 1 UGX = 0.0284 RSD
20 May 2025 1 RSD = 35.0416 UGX 1 UGX = 0.0285 RSD
21 May 2025 1 RSD = 35.3139 UGX 1 UGX = 0.0283 RSD
22 May 2025 1 RSD = 35.1732 UGX 1 UGX = 0.0284 RSD
23 May 2025 1 RSD = 35.3429 UGX 1 UGX = 0.0283 RSD
24 May 2025 1 RSD = 35.3438 UGX 1 UGX = 0.0283 RSD
25 May 2025 1 RSD = 35.3438 UGX 1 UGX = 0.0283 RSD
26 May 2025 1 RSD = 35.4286 UGX 1 UGX = 0.0282 RSD
27 May 2025 1 RSD = 35.3101 UGX 1 UGX = 0.0283 RSD
28 May 2025 1 RSD = 35.2083 UGX 1 UGX = 0.0284 RSD
29 May 2025 1 RSD = 34.9927 UGX 1 UGX = 0.0286 RSD
30 May 2025 1 RSD = 35.1455 UGX 1 UGX = 0.0285 RSD
31 May 2025 1 RSD = 35.0211 UGX 1 UGX = 0.0286 RSD

Jun 2025

TarihRSD-UGXUGX-RSD
01 Haz 2025 1 RSD = 35.0211 UGX 1 UGX = 0.0286 RSD
02 Haz 2025 1 RSD = 35.4468 UGX 1 UGX = 0.0282 RSD
03 Haz 2025 1 RSD = 35.4071 UGX 1 UGX = 0.0282 RSD
04 Haz 2025 1 RSD = 35.3708 UGX 1 UGX = 0.0283 RSD
05 Haz 2025 1 RSD = 35.3911 UGX 1 UGX = 0.0283 RSD
06 Haz 2025 1 RSD = 35.3004 UGX 1 UGX = 0.0283 RSD
07 Haz 2025 1 RSD = 35.2906 UGX 1 UGX = 0.0283 RSD
08 Haz 2025 1 RSD = 35.2906 UGX 1 UGX = 0.0283 RSD
09 Haz 2025 1 RSD = 35.2428 UGX 1 UGX = 0.0284 RSD
10 Haz 2025 1 RSD = 35.1605 UGX 1 UGX = 0.0284 RSD
11 Haz 2025 1 RSD = 34.9795 UGX 1 UGX = 0.0286 RSD
12 Haz 2025 1 RSD = 35.4348 UGX 1 UGX = 0.0282 RSD
13 Haz 2025 1 RSD = 35.3814 UGX 1 UGX = 0.0283 RSD
14 Haz 2025 1 RSD = 35.3754 UGX 1 UGX = 0.0283 RSD

RSD-UGX ve UGX-RSD döviz kurları bilgisi

Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sırbistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats