currencystats247.com

CurrencyStats247 > Döviz Kurları > RSD-TRY ve TRY-RSD döviz kurları - 2026

RSD-TRY ve TRY-RSD döviz kurları - 2026

RSD-TRY ve TRY-RSD döviz kurları

2026 yılı için RSD-TRY ve TRY-RSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RSD = 0,4411 TRY
1 TRY = 2,2672 RSD
1Y 2Y 3Y

Jan 2026

TarihRSD-TRYTRY-RSD
01 Oca 2026 1 RSD = 0.4297 TRY 1 TRY = 2.327 RSD
02 Oca 2026 1 RSD = 0.4301 TRY 1 TRY = 2.3252 RSD
03 Oca 2026 1 RSD = 0.4304 TRY 1 TRY = 2.3235 RSD
04 Oca 2026 1 RSD = 0.4304 TRY 1 TRY = 2.3235 RSD
05 Oca 2026 1 RSD = 0.4288 TRY 1 TRY = 2.3321 RSD
06 Oca 2026 1 RSD = 0.4295 TRY 1 TRY = 2.3281 RSD
07 Oca 2026 1 RSD = 0.4287 TRY 1 TRY = 2.3325 RSD
08 Oca 2026 1 RSD = 0.4285 TRY 1 TRY = 2.3337 RSD
09 Oca 2026 1 RSD = 0.4282 TRY 1 TRY = 2.3355 RSD
10 Oca 2026 1 RSD = 0.4254 TRY 1 TRY = 2.3505 RSD
11 Oca 2026 1 RSD = 0.426 TRY 1 TRY = 2.3473 RSD
12 Oca 2026 1 RSD = 0.4295 TRY 1 TRY = 2.3284 RSD
13 Oca 2026 1 RSD = 0.4286 TRY 1 TRY = 2.3331 RSD
14 Oca 2026 1 RSD = 0.4291 TRY 1 TRY = 2.3307 RSD
15 Oca 2026 1 RSD = 0.4279 TRY 1 TRY = 2.337 RSD
16 Oca 2026 1 RSD = 0.4284 TRY 1 TRY = 2.3344 RSD
17 Oca 2026 1 RSD = 0.428 TRY 1 TRY = 2.3363 RSD
18 Oca 2026 1 RSD = 0.428 TRY 1 TRY = 2.3363 RSD
19 Oca 2026 1 RSD = 0.4288 TRY 1 TRY = 2.3323 RSD
20 Oca 2026 1 RSD = 0.4326 TRY 1 TRY = 2.3117 RSD
21 Oca 2026 1 RSD = 0.4326 TRY 1 TRY = 2.3116 RSD
22 Oca 2026 1 RSD = 0.4316 TRY 1 TRY = 2.3167 RSD
23 Oca 2026 1 RSD = 0.4335 TRY 1 TRY = 2.3069 RSD
24 Oca 2026 1 RSD = 0.4366 TRY 1 TRY = 2.2904 RSD
25 Oca 2026 1 RSD = 0.4366 TRY 1 TRY = 2.2904 RSD
26 Oca 2026 1 RSD = 0.4377 TRY 1 TRY = 2.2849 RSD
27 Oca 2026 1 RSD = 0.4404 TRY 1 TRY = 2.2705 RSD
28 Oca 2026 1 RSD = 0.4431 TRY 1 TRY = 2.2569 RSD
29 Oca 2026 1 RSD = 0.442 TRY 1 TRY = 2.2627 RSD
30 Oca 2026 1 RSD = 0.4413 TRY 1 TRY = 2.2661 RSD
31 Oca 2026 1 RSD = 0.4396 TRY 1 TRY = 2.275 RSD

Feb 2026

TarihRSD-TRYTRY-RSD
01 Şub 2026 1 RSD = 0.4379 TRY 1 TRY = 2.2839 RSD
02 Şub 2026 1 RSD = 0.4392 TRY 1 TRY = 2.2771 RSD
03 Şub 2026 1 RSD = 0.4367 TRY 1 TRY = 2.29 RSD
04 Şub 2026 1 RSD = 0.4381 TRY 1 TRY = 2.2824 RSD
05 Şub 2026 1 RSD = 0.4376 TRY 1 TRY = 2.2852 RSD
06 Şub 2026 1 RSD = 0.4381 TRY 1 TRY = 2.2824 RSD
07 Şub 2026 1 RSD = 0.4381 TRY 1 TRY = 2.2827 RSD
08 Şub 2026 1 RSD = 0.4393 TRY 1 TRY = 2.2761 RSD
09 Şub 2026 1 RSD = 0.441 TRY 1 TRY = 2.2677 RSD
10 Şub 2026 1 RSD = 0.4421 TRY 1 TRY = 2.2621 RSD
11 Şub 2026 1 RSD = 0.4425 TRY 1 TRY = 2.2598 RSD
12 Şub 2026 1 RSD = 0.4415 TRY 1 TRY = 2.265 RSD
13 Şub 2026 1 RSD = 0.4421 TRY 1 TRY = 2.2618 RSD
14 Şub 2026 1 RSD = 0.4409 TRY 1 TRY = 2.2681 RSD
15 Şub 2026 1 RSD = 0.4409 TRY 1 TRY = 2.2681 RSD
16 Şub 2026 1 RSD = 0.4411 TRY 1 TRY = 2.267 RSD
17 Şub 2026 1 RSD = 0.4405 TRY 1 TRY = 2.2702 RSD
18 Şub 2026 1 RSD = 0.4414 TRY 1 TRY = 2.2653 RSD
19 Şub 2026 1 RSD = 0.4389 TRY 1 TRY = 2.2783 RSD
20 Şub 2026 1 RSD = 0.4393 TRY 1 TRY = 2.2762 RSD
21 Şub 2026 1 RSD = 0.4402 TRY 1 TRY = 2.2716 RSD
22 Şub 2026 1 RSD = 0.4402 TRY 1 TRY = 2.2716 RSD
23 Şub 2026 1 RSD = 0.4397 TRY 1 TRY = 2.2743 RSD
24 Şub 2026 1 RSD = 0.4397 TRY 1 TRY = 2.2742 RSD
25 Şub 2026 1 RSD = 0.4402 TRY 1 TRY = 2.2717 RSD
26 Şub 2026 1 RSD = 0.4416 TRY 1 TRY = 2.2647 RSD
27 Şub 2026 1 RSD = 0.442 TRY 1 TRY = 2.2624 RSD
28 Şub 2026 1 RSD = 0.4423 TRY 1 TRY = 2.2611 RSD

Mar 2026

TarihRSD-TRYTRY-RSD
01 Mar 2026 1 RSD = 0.4423 TRY 1 TRY = 2.2611 RSD
02 Mar 2026 1 RSD = 0.439 TRY 1 TRY = 2.2781 RSD
03 Mar 2026 1 RSD = 0.4349 TRY 1 TRY = 2.2994 RSD
04 Mar 2026 1 RSD = 0.4362 TRY 1 TRY = 2.2927 RSD
05 Mar 2026 1 RSD = 0.4354 TRY 1 TRY = 2.2969 RSD
06 Mar 2026 1 RSD = 0.4343 TRY 1 TRY = 2.3025 RSD
07 Mar 2026 1 RSD = 0.4365 TRY 1 TRY = 2.2911 RSD
08 Mar 2026 1 RSD = 0.4365 TRY 1 TRY = 2.2911 RSD
09 Mar 2026 1 RSD = 0.4341 TRY 1 TRY = 2.3036 RSD
10 Mar 2026 1 RSD = 0.4366 TRY 1 TRY = 2.2907 RSD
11 Mar 2026 1 RSD = 0.4354 TRY 1 TRY = 2.2966 RSD
12 Mar 2026 1 RSD = 0.4336 TRY 1 TRY = 2.3064 RSD
13 Mar 2026 1 RSD = 0.4314 TRY 1 TRY = 2.318 RSD
14 Mar 2026 1 RSD = 0.4316 TRY 1 TRY = 2.317 RSD
15 Mar 2026 1 RSD = 0.4316 TRY 1 TRY = 2.317 RSD
16 Mar 2026 1 RSD = 0.4321 TRY 1 TRY = 2.3144 RSD
17 Mar 2026 1 RSD = 0.4335 TRY 1 TRY = 2.3066 RSD
18 Mar 2026 1 RSD = 0.4342 TRY 1 TRY = 2.3029 RSD
19 Mar 2026 1 RSD = 0.4336 TRY 1 TRY = 2.3064 RSD
20 Mar 2026 1 RSD = 0.4362 TRY 1 TRY = 2.2926 RSD
21 Mar 2026 1 RSD = 0.4367 TRY 1 TRY = 2.2897 RSD
22 Mar 2026 1 RSD = 0.4367 TRY 1 TRY = 2.2897 RSD
23 Mar 2026 1 RSD = 0.4365 TRY 1 TRY = 2.2912 RSD
24 Mar 2026 1 RSD = 0.4374 TRY 1 TRY = 2.2863 RSD
25 Mar 2026 1 RSD = 0.438 TRY 1 TRY = 2.2833 RSD
26 Mar 2026 1 RSD = 0.4357 TRY 1 TRY = 2.2952 RSD
27 Mar 2026 1 RSD = 0.436 TRY 1 TRY = 2.2937 RSD
28 Mar 2026 1 RSD = 0.4364 TRY 1 TRY = 2.2915 RSD
29 Mar 2026 1 RSD = 0.437 TRY 1 TRY = 2.2881 RSD
30 Mar 2026 1 RSD = 0.4353 TRY 1 TRY = 2.2975 RSD
31 Mar 2026 1 RSD = 0.4354 TRY 1 TRY = 2.2965 RSD

Apr 2026

TarihRSD-TRYTRY-RSD
01 Nis 2026 1 RSD = 0.4398 TRY 1 TRY = 2.274 RSD
02 Nis 2026 1 RSD = 0.4363 TRY 1 TRY = 2.2918 RSD
03 Nis 2026 1 RSD = 0.4379 TRY 1 TRY = 2.2836 RSD
04 Nis 2026 1 RSD = 0.4369 TRY 1 TRY = 2.2889 RSD
05 Nis 2026 1 RSD = 0.4369 TRY 1 TRY = 2.2889 RSD
06 Nis 2026 1 RSD = 0.438 TRY 1 TRY = 2.2832 RSD
07 Nis 2026 1 RSD = 0.4395 TRY 1 TRY = 2.2755 RSD
08 Nis 2026 1 RSD = 0.4437 TRY 1 TRY = 2.2536 RSD
09 Nis 2026 1 RSD = 0.4438 TRY 1 TRY = 2.2531 RSD
10 Nis 2026 1 RSD = 0.4455 TRY 1 TRY = 2.2446 RSD
11 Nis 2026 1 RSD = 0.4464 TRY 1 TRY = 2.2401 RSD
12 Nis 2026 1 RSD = 0.4464 TRY 1 TRY = 2.2401 RSD
13 Nis 2026 1 RSD = 0.4455 TRY 1 TRY = 2.2448 RSD
14 Nis 2026 1 RSD = 0.4496 TRY 1 TRY = 2.2241 RSD
15 Nis 2026 1 RSD = 0.449 TRY 1 TRY = 2.2271 RSD
16 Nis 2026 1 RSD = 0.4494 TRY 1 TRY = 2.2253 RSD
17 Nis 2026 1 RSD = 0.4508 TRY 1 TRY = 2.2181 RSD
18 Nis 2026 1 RSD = 0.4498 TRY 1 TRY = 2.2233 RSD
19 Nis 2026 1 RSD = 0.45 TRY 1 TRY = 2.2225 RSD
20 Nis 2026 1 RSD = 0.4502 TRY 1 TRY = 2.2215 RSD
21 Nis 2026 1 RSD = 0.45 TRY 1 TRY = 2.2224 RSD
22 Nis 2026 1 RSD = 0.4493 TRY 1 TRY = 2.2256 RSD
23 Nis 2026 1 RSD = 0.4482 TRY 1 TRY = 2.2311 RSD
24 Nis 2026 1 RSD = 0.4492 TRY 1 TRY = 2.226 RSD
25 Nis 2026 1 RSD = 0.4494 TRY 1 TRY = 2.2252 RSD
26 Nis 2026 1 RSD = 0.4494 TRY 1 TRY = 2.2252 RSD
27 Nis 2026 1 RSD = 0.4506 TRY 1 TRY = 2.2194 RSD
28 Nis 2026 1 RSD = 0.4484 TRY 1 TRY = 2.2301 RSD
29 Nis 2026 1 RSD = 0.4493 TRY 1 TRY = 2.2259 RSD
30 Nis 2026 1 RSD = 0.451 TRY 1 TRY = 2.2171 RSD

May 2026

TarihRSD-TRYTRY-RSD
01 May 2026 1 RSD = 0.4517 TRY 1 TRY = 2.2136 RSD
02 May 2026 1 RSD = 0.4509 TRY 1 TRY = 2.2176 RSD
03 May 2026 1 RSD = 0.4509 TRY 1 TRY = 2.2176 RSD
04 May 2026 1 RSD = 0.4503 TRY 1 TRY = 2.221 RSD
05 May 2026 1 RSD = 0.4504 TRY 1 TRY = 2.2205 RSD
06 May 2026 1 RSD = 0.454 TRY 1 TRY = 2.2026 RSD
07 May 2026 1 RSD = 0.4535 TRY 1 TRY = 2.2051 RSD
08 May 2026 1 RSD = 0.4546 TRY 1 TRY = 2.1999 RSD
09 May 2026 1 RSD = 0.4557 TRY 1 TRY = 2.1943 RSD
10 May 2026 1 RSD = 0.4557 TRY 1 TRY = 2.1943 RSD
11 May 2026 1 RSD = 0.4551 TRY 1 TRY = 2.1973 RSD
12 May 2026 1 RSD = 0.4542 TRY 1 TRY = 2.2018 RSD
13 May 2026 1 RSD = 0.4532 TRY 1 TRY = 2.2064 RSD
14 May 2026 1 RSD = 0.4531 TRY 1 TRY = 2.207 RSD
15 May 2026 1 RSD = 0.4512 TRY 1 TRY = 2.2164 RSD
16 May 2026 1 RSD = 0.4509 TRY 1 TRY = 2.218 RSD
17 May 2026 1 RSD = 0.4509 TRY 1 TRY = 2.218 RSD
18 May 2026 1 RSD = 0.4518 TRY 1 TRY = 2.2132 RSD
19 May 2026 1 RSD = 0.451 TRY 1 TRY = 2.2172 RSD
20 May 2026 1 RSD = 0.4506 TRY 1 TRY = 2.2194 RSD
21 May 2026 1 RSD = 0.4506 TRY 1 TRY = 2.2191 RSD
22 May 2026 1 RSD = 0.4517 TRY 1 TRY = 2.214 RSD
23 May 2026 1 RSD = 0.4516 TRY 1 TRY = 2.2144 RSD
24 May 2026 1 RSD = 0.4516 TRY 1 TRY = 2.2144 RSD
25 May 2026 1 RSD = 0.4533 TRY 1 TRY = 2.2061 RSD
26 May 2026 1 RSD = 0.455 TRY 1 TRY = 2.1976 RSD
27 May 2026 1 RSD = 0.4549 TRY 1 TRY = 2.1981 RSD
28 May 2026 1 RSD = 0.4538 TRY 1 TRY = 2.2037 RSD
29 May 2026 1 RSD = 0.455 TRY 1 TRY = 2.1977 RSD

RSD-TRY ve TRY-RSD döviz kurları bilgisi

Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sırbistan ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats