> RSD-TJS ve TJS-RSD döviz kurları - 2024

RSD-TJS ve TJS-RSD döviz kurları - 2024

RSD-TJS ve TJS-RSD döviz kurları

2024 yılı için RSD-TJS ve TJS-RSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RSD = 0,1001 TJS

1 TJS = 9,9944 RSD

1Y 2Y 3Y

RSD'den TJS'yeTJS'den RSD'E

Jan 2024

Tarih	RSD-TJS	TJS-RSD
01 Oca 2024	1 RSD = 0.1035 TJS	1 TJS = 9.665 RSD
02 Oca 2024	1 RSD = 0.1024 TJS	1 TJS = 9.7663 RSD
03 Oca 2024	1 RSD = 0.1017 TJS	1 TJS = 9.833 RSD
04 Oca 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7806 RSD
05 Oca 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7914 RSD
06 Oca 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7963 RSD
07 Oca 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7963 RSD
08 Oca 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7845 RSD
09 Oca 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7821 RSD
10 Oca 2024	1 RSD = 0.1023 TJS	1 TJS = 9.7792 RSD
11 Oca 2024	1 RSD = 0.1028 TJS	1 TJS = 9.7231 RSD
12 Oca 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7928 RSD
13 Oca 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7909 RSD
14 Oca 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7909 RSD
15 Oca 2024	1 RSD = 0.1019 TJS	1 TJS = 9.8175 RSD
16 Oca 2024	1 RSD = 0.1016 TJS	1 TJS = 9.8448 RSD
17 Oca 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8823 RSD
18 Oca 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8684 RSD
19 Oca 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8676 RSD
20 Oca 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8727 RSD
21 Oca 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8727 RSD
22 Oca 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8771 RSD
23 Oca 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8925 RSD
24 Oca 2024	1 RSD = 0.1017 TJS	1 TJS = 9.836 RSD
25 Oca 2024	1 RSD = 0.1015 TJS	1 TJS = 9.8484 RSD
26 Oca 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8866 RSD
27 Oca 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8884 RSD
28 Oca 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8884 RSD
29 Oca 2024	1 RSD = 0.1006 TJS	1 TJS = 9.938 RSD
30 Oca 2024	1 RSD = 0.1009 TJS	1 TJS = 9.9137 RSD
31 Oca 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8952 RSD

Feb 2024

Tarih	RSD-TJS	TJS-RSD
01 Şub 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9204 RSD
02 Şub 2024	1 RSD = 0.1015 TJS	1 TJS = 9.8514 RSD
03 Şub 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9394 RSD
04 Şub 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9394 RSD
05 Şub 2024	1 RSD = 0.1002 TJS	1 TJS = 9.9791 RSD
06 Şub 2024	1 RSD = 0.1003 TJS	1 TJS = 9.9751 RSD
07 Şub 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9502 RSD
08 Şub 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9563 RSD
09 Şub 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9393 RSD
10 Şub 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9348 RSD
11 Şub 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9387 RSD
12 Şub 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9616 RSD
13 Şub 2024	1 RSD = 0.1009 TJS	1 TJS = 9.9102 RSD
14 Şub 2024	1 RSD = 0.1001 TJS	1 TJS = 9.994 RSD
15 Şub 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9639 RSD
16 Şub 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9379 RSD
17 Şub 2024	1 RSD = 0.1003 TJS	1 TJS = 9.969 RSD
18 Şub 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9327 RSD
19 Şub 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9275 RSD
20 Şub 2024	1 RSD = 0.1009 TJS	1 TJS = 9.9123 RSD
21 Şub 2024	1 RSD = 0.101 TJS	1 TJS = 9.8969 RSD
22 Şub 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8659 RSD
23 Şub 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8756 RSD
24 Şub 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8846 RSD
25 Şub 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8846 RSD
26 Şub 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8613 RSD
27 Şub 2024	1 RSD = 0.1015 TJS	1 TJS = 9.8549 RSD
28 Şub 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8801 RSD
29 Şub 2024	1 RSD = 0.1013 TJS	1 TJS = 9.873 RSD

Mar 2024

Tarih	RSD-TJS	TJS-RSD
01 Mar 2024	1 RSD = 0.101 TJS	1 TJS = 9.9019 RSD
02 Mar 2024	1 RSD = 0.1011 TJS	1 TJS = 9.892 RSD
03 Mar 2024	1 RSD = 0.1011 TJS	1 TJS = 9.892 RSD
04 Mar 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8584 RSD
05 Mar 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8712 RSD
06 Mar 2024	1 RSD = 0.1015 TJS	1 TJS = 9.8528 RSD
07 Mar 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8252 RSD
08 Mar 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7861 RSD
09 Mar 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7882 RSD
10 Mar 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7882 RSD
11 Mar 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7873 RSD
12 Mar 2024	1 RSD = 0.1019 TJS	1 TJS = 9.8171 RSD
13 Mar 2024	1 RSD = 0.1022 TJS	1 TJS = 9.7859 RSD
14 Mar 2024	1 RSD = 0.1021 TJS	1 TJS = 9.7961 RSD
15 Mar 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8274 RSD
16 Mar 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8269 RSD
17 Mar 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8269 RSD
18 Mar 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8208 RSD
19 Mar 2024	1 RSD = 0.1016 TJS	1 TJS = 9.8445 RSD
20 Mar 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8604 RSD
21 Mar 2024	1 RSD = 0.1019 TJS	1 TJS = 9.8103 RSD
22 Mar 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8925 RSD
23 Mar 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8926 RSD
24 Mar 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8926 RSD
25 Mar 2024	1 RSD = 0.101 TJS	1 TJS = 9.8979 RSD
26 Mar 2024	1 RSD = 0.1015 TJS	1 TJS = 9.8569 RSD
27 Mar 2024	1 RSD = 0.101 TJS	1 TJS = 9.9036 RSD
28 Mar 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9186 RSD
29 Mar 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9267 RSD
30 Mar 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9267 RSD
31 Mar 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9267 RSD

Apr 2024

Tarih	RSD-TJS	TJS-RSD
01 Nis 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9267 RSD
02 Nis 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9551 RSD
03 Nis 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9169 RSD
04 Nis 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8767 RSD
05 Nis 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8591 RSD
06 Nis 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8659 RSD
07 Nis 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8659 RSD
08 Nis 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8822 RSD
09 Nis 2024	1 RSD = 0.1016 TJS	1 TJS = 9.8437 RSD
10 Nis 2024	1 RSD = 0.1017 TJS	1 TJS = 9.8341 RSD
11 Nis 2024	1 RSD = 0.1003 TJS	1 TJS = 9.9709 RSD
12 Nis 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0548 RSD
13 Nis 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0646 RSD
14 Nis 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0541 RSD
15 Nis 2024	1 RSD = 0.0993 TJS	1 TJS = 10.0732 RSD
16 Nis 2024	1 RSD = 0.0993 TJS	1 TJS = 10.072 RSD
17 Nis 2024	1 RSD = 0.0992 TJS	1 TJS = 10.0855 RSD
18 Nis 2024	1 RSD = 0.0997 TJS	1 TJS = 10.0293 RSD
19 Nis 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0626 RSD
20 Nis 2024	1 RSD = 0.0993 TJS	1 TJS = 10.0707 RSD
21 Nis 2024	1 RSD = 0.0993 TJS	1 TJS = 10.0707 RSD
22 Nis 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0543 RSD
23 Nis 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0594 RSD
24 Nis 2024	1 RSD = 0.0997 TJS	1 TJS = 10.0304 RSD
25 Nis 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0179 RSD
26 Nis 2024	1 RSD = 0.0999 TJS	1 TJS = 10.0134 RSD
27 Nis 2024	1 RSD = 0.1 TJS	1 TJS = 9.9961 RSD
28 Nis 2024	1 RSD = 0.1 TJS	1 TJS = 9.9961 RSD
29 Nis 2024	1 RSD = 0.1 TJS	1 TJS = 10.0011 RSD
30 Nis 2024	1 RSD = 0.1 TJS	1 TJS = 10 RSD

May 2024

Tarih	RSD-TJS	TJS-RSD
01 May 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0533 RSD
02 May 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0203 RSD
03 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.983 RSD
04 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.983 RSD
05 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.983 RSD
06 May 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9499 RSD
07 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.9801 RSD
08 May 2024	1 RSD = 0.1001 TJS	1 TJS = 9.9926 RSD
09 May 2024	1 RSD = 0.1001 TJS	1 TJS = 9.9947 RSD
10 May 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9522 RSD
11 May 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9592 RSD
12 May 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9524 RSD
13 May 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9527 RSD
14 May 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9464 RSD
15 May 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9366 RSD
16 May 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9292 RSD
17 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.9758 RSD
18 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.9788 RSD
19 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.9788 RSD
20 May 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9349 RSD
21 May 2024	1 RSD = 0.1002 TJS	1 TJS = 9.9775 RSD
22 May 2024	1 RSD = 0.0997 TJS	1 TJS = 10.026 RSD
23 May 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0224 RSD
24 May 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0195 RSD
25 May 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0242 RSD
26 May 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0242 RSD
27 May 2024	1 RSD = 0.0999 TJS	1 TJS = 10.0117 RSD
28 May 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0517 RSD
29 May 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0496 RSD
30 May 2024	1 RSD = 0.099 TJS	1 TJS = 10.0982 RSD
31 May 2024	1 RSD = 0.0994 TJS	1 TJS = 10.065 RSD

Jun 2024

Tarih	RSD-TJS	TJS-RSD
01 Haz 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0639 RSD
02 Haz 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0639 RSD
03 Haz 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0634 RSD
04 Haz 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0627 RSD
05 Haz 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0634 RSD
06 Haz 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0555 RSD
07 Haz 2024	1 RSD = 0.0999 TJS	1 TJS = 10.0111 RSD
08 Haz 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0161 RSD
09 Haz 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0161 RSD
10 Haz 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2134 RSD
11 Haz 2024	1 RSD = 0.0983 TJS	1 TJS = 10.1735 RSD
12 Haz 2024	1 RSD = 0.098 TJS	1 TJS = 10.2068 RSD
13 Haz 2024	1 RSD = 0.0992 TJS	1 TJS = 10.0771 RSD
14 Haz 2024	1 RSD = 0.0976 TJS	1 TJS = 10.2467 RSD
15 Haz 2024	1 RSD = 0.0977 TJS	1 TJS = 10.2319 RSD
16 Haz 2024	1 RSD = 0.0977 TJS	1 TJS = 10.2319 RSD
17 Haz 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1566 RSD
18 Haz 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2108 RSD
19 Haz 2024	1 RSD = 0.0971 TJS	1 TJS = 10.2977 RSD
20 Haz 2024	1 RSD = 0.0973 TJS	1 TJS = 10.2821 RSD
21 Haz 2024	1 RSD = 0.097 TJS	1 TJS = 10.3046 RSD
22 Haz 2024	1 RSD = 0.097 TJS	1 TJS = 10.3098 RSD
23 Haz 2024	1 RSD = 0.097 TJS	1 TJS = 10.3098 RSD
24 Haz 2024	1 RSD = 0.0982 TJS	1 TJS = 10.1876 RSD
25 Haz 2024	1 RSD = 0.0978 TJS	1 TJS = 10.2217 RSD
26 Haz 2024	1 RSD = 0.0972 TJS	1 TJS = 10.2838 RSD
27 Haz 2024	1 RSD = 0.0973 TJS	1 TJS = 10.2725 RSD
28 Haz 2024	1 RSD = 0.0976 TJS	1 TJS = 10.243 RSD
29 Haz 2024	1 RSD = 0.0977 TJS	1 TJS = 10.2374 RSD
30 Haz 2024	1 RSD = 0.0977 TJS	1 TJS = 10.2372 RSD

Jul 2024

Tarih	RSD-TJS	TJS-RSD
01 Tem 2024	1 RSD = 0.0978 TJS	1 TJS = 10.2237 RSD
02 Tem 2024	1 RSD = 0.0976 TJS	1 TJS = 10.2454 RSD
03 Tem 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1645 RSD
04 Tem 2024	1 RSD = 0.0983 TJS	1 TJS = 10.1778 RSD
05 Tem 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1489 RSD
06 Tem 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1477 RSD
07 Tem 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1477 RSD
08 Tem 2024	1 RSD = 0.0986 TJS	1 TJS = 10.1424 RSD
09 Tem 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1576 RSD
10 Tem 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1534 RSD
11 Tem 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1234 RSD
12 Tem 2024	1 RSD = 0.0991 TJS	1 TJS = 10.0928 RSD
13 Tem 2024	1 RSD = 0.0992 TJS	1 TJS = 10.0756 RSD
14 Tem 2024	1 RSD = 0.0991 TJS	1 TJS = 10.0907 RSD
15 Tem 2024	1 RSD = 0.0993 TJS	1 TJS = 10.0683 RSD
16 Tem 2024	1 RSD = 0.0992 TJS	1 TJS = 10.0768 RSD
17 Tem 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0527 RSD
18 Tem 2024	1 RSD = 0.0994 TJS	1 TJS = 10.0634 RSD
19 Tem 2024	1 RSD = 0.0989 TJS	1 TJS = 10.1094 RSD
20 Tem 2024	1 RSD = 0.0989 TJS	1 TJS = 10.112 RSD
21 Tem 2024	1 RSD = 0.0989 TJS	1 TJS = 10.112 RSD
22 Tem 2024	1 RSD = 0.099 TJS	1 TJS = 10.0966 RSD
23 Tem 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1247 RSD
24 Tem 2024	1 RSD = 0.0987 TJS	1 TJS = 10.1309 RSD
25 Tem 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1587 RSD
26 Tem 2024	1 RSD = 0.0983 TJS	1 TJS = 10.1706 RSD
27 Tem 2024	1 RSD = 0.0981 TJS	1 TJS = 10.1893 RSD
28 Tem 2024	1 RSD = 0.0983 TJS	1 TJS = 10.1732 RSD
29 Tem 2024	1 RSD = 0.0981 TJS	1 TJS = 10.1938 RSD
30 Tem 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2196 RSD
31 Tem 2024	1 RSD = 0.098 TJS	1 TJS = 10.1999 RSD

Aug 2024

Tarih	RSD-TJS	TJS-RSD
01 Ağu 2024	1 RSD = 0.0976 TJS	1 TJS = 10.2432 RSD
02 Ağu 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2193 RSD
03 Ağu 2024	1 RSD = 0.0978 TJS	1 TJS = 10.2252 RSD
04 Ağu 2024	1 RSD = 0.0977 TJS	1 TJS = 10.2344 RSD
05 Ağu 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1175 RSD
06 Ağu 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1578 RSD
07 Ağu 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1211 RSD
08 Ağu 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1677 RSD
09 Ağu 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1622 RSD
10 Ağu 2024	1 RSD = 0.0985 TJS	1 TJS = 10.1544 RSD
11 Ağu 2024	1 RSD = 0.0984 TJS	1 TJS = 10.166 RSD
12 Ağu 2024	1 RSD = 0.099 TJS	1 TJS = 10.1034 RSD
13 Ağu 2024	1 RSD = 0.0991 TJS	1 TJS = 10.0929 RSD
14 Ağu 2024	1 RSD = 0.1001 TJS	1 TJS = 9.9902 RSD
15 Ağu 2024	1 RSD = 0.1 TJS	1 TJS = 10.0031 RSD
16 Ağu 2024	1 RSD = 0.1 TJS	1 TJS = 9.9967 RSD
17 Ağu 2024	1 RSD = 0.1001 TJS	1 TJS = 9.9944 RSD
18 Ağu 2024	1 RSD = 0.1001 TJS	1 TJS = 9.9944 RSD
19 Ağu 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9565 RSD
20 Ağu 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9177 RSD
21 Ağu 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8772 RSD
22 Ağu 2024	1 RSD = 0.1015 TJS	1 TJS = 9.8542 RSD
23 Ağu 2024	1 RSD = 0.101 TJS	1 TJS = 9.8987 RSD
24 Ağu 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9163 RSD
25 Ağu 2024	1 RSD = 0.101 TJS	1 TJS = 9.9027 RSD
26 Ağu 2024	1 RSD = 0.1016 TJS	1 TJS = 9.8431 RSD
27 Ağu 2024	1 RSD = 0.1016 TJS	1 TJS = 9.8388 RSD
28 Ağu 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8714 RSD
29 Ağu 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8871 RSD
30 Ağu 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8917 RSD
31 Ağu 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9261 RSD

Sep 2024

Tarih	RSD-TJS	TJS-RSD
01 Eyl 2024	1 RSD = 0.101 TJS	1 TJS = 9.8988 RSD
02 Eyl 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9159 RSD
03 Eyl 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9568 RSD
04 Eyl 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9358 RSD
05 Eyl 2024	1 RSD = 0.101 TJS	1 TJS = 9.9029 RSD
06 Eyl 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8952 RSD
07 Eyl 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8929 RSD
08 Eyl 2024	1 RSD = 0.101 TJS	1 TJS = 9.9008 RSD
09 Eyl 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9491 RSD
10 Eyl 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9599 RSD
11 Eyl 2024	1 RSD = 0.1005 TJS	1 TJS = 9.9482 RSD
12 Eyl 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9606 RSD
13 Eyl 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9213 RSD
14 Eyl 2024	1 RSD = 0.1007 TJS	1 TJS = 9.9311 RSD
15 Eyl 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9186 RSD
16 Eyl 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8823 RSD
17 Eyl 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8637 RSD
18 Eyl 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8789 RSD
19 Eyl 2024	1 RSD = 0.1014 TJS	1 TJS = 9.859 RSD
20 Eyl 2024	1 RSD = 0.1014 TJS	1 TJS = 9.861 RSD
21 Eyl 2024	1 RSD = 0.1012 TJS	1 TJS = 9.8825 RSD
22 Eyl 2024	1 RSD = 0.1013 TJS	1 TJS = 9.8708 RSD
23 Eyl 2024	1 RSD = 0.1009 TJS	1 TJS = 9.9142 RSD
24 Eyl 2024	1 RSD = 0.1011 TJS	1 TJS = 9.8883 RSD
25 Eyl 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8255 RSD
26 Eyl 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8627 RSD
27 Eyl 2024	1 RSD = 0.1014 TJS	1 TJS = 9.8621 RSD
28 Eyl 2024	1 RSD = 0.1014 TJS	1 TJS = 9.861 RSD
29 Eyl 2024	1 RSD = 0.1014 TJS	1 TJS = 9.861 RSD
30 Eyl 2024	1 RSD = 0.1018 TJS	1 TJS = 9.8208 RSD

Oct 2024

Tarih	RSD-TJS	TJS-RSD
01 Eki 2024	1 RSD = 0.1008 TJS	1 TJS = 9.9235 RSD
02 Eki 2024	1 RSD = 0.1006 TJS	1 TJS = 9.9447 RSD
03 Eki 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9572 RSD
04 Eki 2024	1 RSD = 0.1003 TJS	1 TJS = 9.9687 RSD
05 Eki 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9638 RSD
06 Eki 2024	1 RSD = 0.1004 TJS	1 TJS = 9.9638 RSD
07 Eki 2024	1 RSD = 0.0998 TJS	1 TJS = 10.0202 RSD
08 Eki 2024	1 RSD = 0.0999 TJS	1 TJS = 10.0147 RSD
09 Eki 2024	1 RSD = 0.0998 TJS	1 TJS = 10.015 RSD
10 Eki 2024	1 RSD = 0.0995 TJS	1 TJS = 10.048 RSD
11 Eki 2024	1 RSD = 0.0997 TJS	1 TJS = 10.0291 RSD
12 Eki 2024	1 RSD = 0.0995 TJS	1 TJS = 10.0532 RSD
13 Eki 2024	1 RSD = 0.0997 TJS	1 TJS = 10.0257 RSD
14 Eki 2024	1 RSD = 0.0993 TJS	1 TJS = 10.0655 RSD
15 Eki 2024	1 RSD = 0.0991 TJS	1 TJS = 10.0941 RSD
16 Eki 2024	1 RSD = 0.0992 TJS	1 TJS = 10.0833 RSD
17 Eki 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1226 RSD
18 Eki 2024	1 RSD = 0.0989 TJS	1 TJS = 10.1119 RSD
19 Eki 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1171 RSD
20 Eki 2024	1 RSD = 0.0988 TJS	1 TJS = 10.1256 RSD
21 Eki 2024	1 RSD = 0.0988 TJS	1 TJS = 10.119 RSD
22 Eki 2024	1 RSD = 0.0982 TJS	1 TJS = 10.1837 RSD
23 Eki 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2101 RSD
24 Eki 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1661 RSD
25 Eki 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1631 RSD
26 Eki 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1599 RSD
27 Eki 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1599 RSD
28 Eki 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1651 RSD
29 Eki 2024	1 RSD = 0.098 TJS	1 TJS = 10.2005 RSD
30 Eki 2024	1 RSD = 0.0984 TJS	1 TJS = 10.164 RSD
31 Eki 2024	1 RSD = 0.099 TJS	1 TJS = 10.1052 RSD

Nov 2024

Tarih	RSD-TJS	TJS-RSD
01 Kas 2024	1 RSD = 0.0988 TJS	1 TJS = 10.121 RSD
02 Kas 2024	1 RSD = 0.0984 TJS	1 TJS = 10.1611 RSD
03 Kas 2024	1 RSD = 0.0987 TJS	1 TJS = 10.1318 RSD
04 Kas 2024	1 RSD = 0.0993 TJS	1 TJS = 10.0694 RSD
05 Kas 2024	1 RSD = 0.0992 TJS	1 TJS = 10.0829 RSD
06 Kas 2024	1 RSD = 0.0974 TJS	1 TJS = 10.2687 RSD
07 Kas 2024	1 RSD = 0.098 TJS	1 TJS = 10.2089 RSD
08 Kas 2024	1 RSD = 0.0979 TJS	1 TJS = 10.2161 RSD
09 Kas 2024	1 RSD = 0.098 TJS	1 TJS = 10.206 RSD

RSD-TJS ve TJS-RSD döviz kurları bilgisi

Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sırbistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler