currencystats247.com

CurrencyStats247 > Döviz Kurları > RSD-SZL ve SZL-RSD döviz kurları - 2026

RSD-SZL ve SZL-RSD döviz kurları - 2026

RSD-SZL ve SZL-RSD döviz kurları

2026 yılı için RSD-SZL ve SZL-RSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RSD = 0,1637 SZL
1 SZL = 6,1083 RSD
1Y 2Y 3Y

Jan 2026

TarihRSD-SZLSZL-RSD
01 Oca 2026 1 RSD = 0.1657 SZL 1 SZL = 6.036 RSD
02 Oca 2026 1 RSD = 0.165 SZL 1 SZL = 6.0603 RSD
03 Oca 2026 1 RSD = 0.165 SZL 1 SZL = 6.0598 RSD
04 Oca 2026 1 RSD = 0.165 SZL 1 SZL = 6.0598 RSD
05 Oca 2026 1 RSD = 0.164 SZL 1 SZL = 6.0993 RSD
06 Oca 2026 1 RSD = 0.1635 SZL 1 SZL = 6.1179 RSD
07 Oca 2026 1 RSD = 0.1637 SZL 1 SZL = 6.1104 RSD
08 Oca 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0885 RSD
09 Oca 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0886 RSD
10 Oca 2026 1 RSD = 0.1637 SZL 1 SZL = 6.1092 RSD
11 Oca 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0885 RSD
12 Oca 2026 1 RSD = 0.1635 SZL 1 SZL = 6.118 RSD
13 Oca 2026 1 RSD = 0.1632 SZL 1 SZL = 6.1288 RSD
14 Oca 2026 1 RSD = 0.163 SZL 1 SZL = 6.1361 RSD
15 Oca 2026 1 RSD = 0.1621 SZL 1 SZL = 6.1699 RSD
16 Oca 2026 1 RSD = 0.1621 SZL 1 SZL = 6.169 RSD
17 Oca 2026 1 RSD = 0.1622 SZL 1 SZL = 6.1657 RSD
18 Oca 2026 1 RSD = 0.1622 SZL 1 SZL = 6.1657 RSD
19 Oca 2026 1 RSD = 0.1631 SZL 1 SZL = 6.1295 RSD
20 Oca 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0904 RSD
21 Oca 2026 1 RSD = 0.1633 SZL 1 SZL = 6.1233 RSD
22 Oca 2026 1 RSD = 0.1616 SZL 1 SZL = 6.1863 RSD
23 Oca 2026 1 RSD = 0.1613 SZL 1 SZL = 6.199 RSD
24 Oca 2026 1 RSD = 0.1613 SZL 1 SZL = 6.1985 RSD
25 Oca 2026 1 RSD = 0.1613 SZL 1 SZL = 6.1985 RSD
26 Oca 2026 1 RSD = 0.1617 SZL 1 SZL = 6.185 RSD
27 Oca 2026 1 RSD = 0.1625 SZL 1 SZL = 6.1551 RSD
28 Oca 2026 1 RSD = 0.1621 SZL 1 SZL = 6.1674 RSD
29 Oca 2026 1 RSD = 0.1619 SZL 1 SZL = 6.178 RSD
30 Oca 2026 1 RSD = 0.1612 SZL 1 SZL = 6.2033 RSD
31 Oca 2026 1 RSD = 0.1634 SZL 1 SZL = 6.1211 RSD

Feb 2026

TarihRSD-SZLSZL-RSD
01 Şub 2026 1 RSD = 0.1616 SZL 1 SZL = 6.1897 RSD
02 Şub 2026 1 RSD = 0.1618 SZL 1 SZL = 6.1816 RSD
03 Şub 2026 1 RSD = 0.1608 SZL 1 SZL = 6.2196 RSD
04 Şub 2026 1 RSD = 0.1608 SZL 1 SZL = 6.2172 RSD
05 Şub 2026 1 RSD = 0.1623 SZL 1 SZL = 6.16 RSD
06 Şub 2026 1 RSD = 0.162 SZL 1 SZL = 6.1716 RSD
07 Şub 2026 1 RSD = 0.1615 SZL 1 SZL = 6.1901 RSD
08 Şub 2026 1 RSD = 0.162 SZL 1 SZL = 6.1724 RSD
09 Şub 2026 1 RSD = 0.162 SZL 1 SZL = 6.173 RSD
10 Şub 2026 1 RSD = 0.1612 SZL 1 SZL = 6.2028 RSD
11 Şub 2026 1 RSD = 0.161 SZL 1 SZL = 6.2118 RSD
12 Şub 2026 1 RSD = 0.1606 SZL 1 SZL = 6.2261 RSD
13 Şub 2026 1 RSD = 0.1622 SZL 1 SZL = 6.1651 RSD
14 Şub 2026 1 RSD = 0.1621 SZL 1 SZL = 6.1703 RSD
15 Şub 2026 1 RSD = 0.1621 SZL 1 SZL = 6.1703 RSD
16 Şub 2026 1 RSD = 0.1611 SZL 1 SZL = 6.2066 RSD
17 Şub 2026 1 RSD = 0.1616 SZL 1 SZL = 6.1879 RSD
18 Şub 2026 1 RSD = 0.1614 SZL 1 SZL = 6.1941 RSD
19 Şub 2026 1 RSD = 0.1624 SZL 1 SZL = 6.1565 RSD
20 Şub 2026 1 RSD = 0.1614 SZL 1 SZL = 6.196 RSD
21 Şub 2026 1 RSD = 0.1614 SZL 1 SZL = 6.196 RSD
22 Şub 2026 1 RSD = 0.1614 SZL 1 SZL = 6.196 RSD
23 Şub 2026 1 RSD = 0.1613 SZL 1 SZL = 6.1984 RSD
24 Şub 2026 1 RSD = 0.1605 SZL 1 SZL = 6.23 RSD
25 Şub 2026 1 RSD = 0.1594 SZL 1 SZL = 6.2718 RSD
26 Şub 2026 1 RSD = 0.1598 SZL 1 SZL = 6.2575 RSD
27 Şub 2026 1 RSD = 0.1599 SZL 1 SZL = 6.2541 RSD
28 Şub 2026 1 RSD = 0.1599 SZL 1 SZL = 6.2523 RSD

Mar 2026

TarihRSD-SZLSZL-RSD
01 Mar 2026 1 RSD = 0.1599 SZL 1 SZL = 6.2523 RSD
02 Mar 2026 1 RSD = 0.1605 SZL 1 SZL = 6.2304 RSD
03 Mar 2026 1 RSD = 0.1619 SZL 1 SZL = 6.1775 RSD
04 Mar 2026 1 RSD = 0.1623 SZL 1 SZL = 6.1623 RSD
05 Mar 2026 1 RSD = 0.1633 SZL 1 SZL = 6.1231 RSD
06 Mar 2026 1 RSD = 0.1649 SZL 1 SZL = 6.065 RSD
07 Mar 2026 1 RSD = 0.1648 SZL 1 SZL = 6.0674 RSD
08 Mar 2026 1 RSD = 0.1648 SZL 1 SZL = 6.0674 RSD
09 Mar 2026 1 RSD = 0.1652 SZL 1 SZL = 6.0518 RSD
10 Mar 2026 1 RSD = 0.1615 SZL 1 SZL = 6.1924 RSD
11 Mar 2026 1 RSD = 0.1616 SZL 1 SZL = 6.1865 RSD
12 Mar 2026 1 RSD = 0.1626 SZL 1 SZL = 6.1508 RSD
13 Mar 2026 1 RSD = 0.164 SZL 1 SZL = 6.0992 RSD
14 Mar 2026 1 RSD = 0.1641 SZL 1 SZL = 6.0952 RSD
15 Mar 2026 1 RSD = 0.1641 SZL 1 SZL = 6.0952 RSD
16 Mar 2026 1 RSD = 0.1644 SZL 1 SZL = 6.0844 RSD
17 Mar 2026 1 RSD = 0.164 SZL 1 SZL = 6.0994 RSD
18 Mar 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0905 RSD
19 Mar 2026 1 RSD = 0.165 SZL 1 SZL = 6.0624 RSD
20 Mar 2026 1 RSD = 0.1661 SZL 1 SZL = 6.0209 RSD
21 Mar 2026 1 RSD = 0.1663 SZL 1 SZL = 6.0147 RSD
22 Mar 2026 1 RSD = 0.1663 SZL 1 SZL = 6.0147 RSD
23 Mar 2026 1 RSD = 0.1667 SZL 1 SZL = 5.9991 RSD
24 Mar 2026 1 RSD = 0.1682 SZL 1 SZL = 5.9465 RSD
25 Mar 2026 1 RSD = 0.1665 SZL 1 SZL = 6.0053 RSD
26 Mar 2026 1 RSD = 0.1678 SZL 1 SZL = 5.958 RSD
27 Mar 2026 1 RSD = 0.1684 SZL 1 SZL = 5.9387 RSD
28 Mar 2026 1 RSD = 0.1685 SZL 1 SZL = 5.9333 RSD
29 Mar 2026 1 RSD = 0.1683 SZL 1 SZL = 5.9416 RSD
30 Mar 2026 1 RSD = 0.168 SZL 1 SZL = 5.9539 RSD
31 Mar 2026 1 RSD = 0.1678 SZL 1 SZL = 5.9594 RSD

Apr 2026

TarihRSD-SZLSZL-RSD
01 Nis 2026 1 RSD = 0.166 SZL 1 SZL = 6.0251 RSD
02 Nis 2026 1 RSD = 0.1666 SZL 1 SZL = 6.0024 RSD
03 Nis 2026 1 RSD = 0.1665 SZL 1 SZL = 6.0049 RSD
04 Nis 2026 1 RSD = 0.1663 SZL 1 SZL = 6.0125 RSD
05 Nis 2026 1 RSD = 0.1663 SZL 1 SZL = 6.0125 RSD
06 Nis 2026 1 RSD = 0.1665 SZL 1 SZL = 6.0076 RSD
07 Nis 2026 1 RSD = 0.1665 SZL 1 SZL = 6.0074 RSD
08 Nis 2026 1 RSD = 0.1636 SZL 1 SZL = 6.114 RSD
09 Nis 2026 1 RSD = 0.1639 SZL 1 SZL = 6.1 RSD
10 Nis 2026 1 RSD = 0.1637 SZL 1 SZL = 6.1089 RSD
11 Nis 2026 1 RSD = 0.1638 SZL 1 SZL = 6.106 RSD
12 Nis 2026 1 RSD = 0.1638 SZL 1 SZL = 6.106 RSD
13 Nis 2026 1 RSD = 0.1644 SZL 1 SZL = 6.0813 RSD
14 Nis 2026 1 RSD = 0.1645 SZL 1 SZL = 6.0794 RSD
15 Nis 2026 1 RSD = 0.1645 SZL 1 SZL = 6.0788 RSD
16 Nis 2026 1 RSD = 0.1645 SZL 1 SZL = 6.0784 RSD
17 Nis 2026 1 RSD = 0.1646 SZL 1 SZL = 6.0746 RSD
18 Nis 2026 1 RSD = 0.1647 SZL 1 SZL = 6.0721 RSD
19 Nis 2026 1 RSD = 0.1647 SZL 1 SZL = 6.0721 RSD
20 Nis 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0911 RSD
21 Nis 2026 1 RSD = 0.164 SZL 1 SZL = 6.0959 RSD
22 Nis 2026 1 RSD = 0.1644 SZL 1 SZL = 6.082 RSD
23 Nis 2026 1 RSD = 0.1645 SZL 1 SZL = 6.0789 RSD
24 Nis 2026 1 RSD = 0.1658 SZL 1 SZL = 6.0309 RSD
25 Nis 2026 1 RSD = 0.1657 SZL 1 SZL = 6.0361 RSD
26 Nis 2026 1 RSD = 0.1657 SZL 1 SZL = 6.0361 RSD
27 Nis 2026 1 RSD = 0.1649 SZL 1 SZL = 6.0658 RSD
28 Nis 2026 1 RSD = 0.165 SZL 1 SZL = 6.0624 RSD
29 Nis 2026 1 RSD = 0.1653 SZL 1 SZL = 6.0497 RSD
30 Nis 2026 1 RSD = 0.1674 SZL 1 SZL = 5.973 RSD

May 2026

TarihRSD-SZLSZL-RSD
01 May 2026 1 RSD = 0.1666 SZL 1 SZL = 6.0034 RSD
02 May 2026 1 RSD = 0.1664 SZL 1 SZL = 6.0087 RSD
03 May 2026 1 RSD = 0.1664 SZL 1 SZL = 6.0087 RSD
04 May 2026 1 RSD = 0.1666 SZL 1 SZL = 6.0015 RSD
05 May 2026 1 RSD = 0.1667 SZL 1 SZL = 5.9986 RSD
06 May 2026 1 RSD = 0.1636 SZL 1 SZL = 6.1108 RSD
07 May 2026 1 RSD = 0.1635 SZL 1 SZL = 6.1152 RSD
08 May 2026 1 RSD = 0.1643 SZL 1 SZL = 6.087 RSD
09 May 2026 1 RSD = 0.1643 SZL 1 SZL = 6.0854 RSD
10 May 2026 1 RSD = 0.1643 SZL 1 SZL = 6.0854 RSD
11 May 2026 1 RSD = 0.1647 SZL 1 SZL = 6.0716 RSD
12 May 2026 1 RSD = 0.1653 SZL 1 SZL = 6.05 RSD
13 May 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0884 RSD
14 May 2026 1 RSD = 0.1636 SZL 1 SZL = 6.1121 RSD
15 May 2026 1 RSD = 0.1642 SZL 1 SZL = 6.0905 RSD
16 May 2026 1 RSD = 0.1644 SZL 1 SZL = 6.0824 RSD
17 May 2026 1 RSD = 0.1644 SZL 1 SZL = 6.0824 RSD
18 May 2026 1 RSD = 0.1654 SZL 1 SZL = 6.0445 RSD
19 May 2026 1 RSD = 0.1647 SZL 1 SZL = 6.0721 RSD
20 May 2026 1 RSD = 0.164 SZL 1 SZL = 6.0985 RSD
21 May 2026 1 RSD = 0.1636 SZL 1 SZL = 6.1125 RSD
22 May 2026 1 RSD = 0.1629 SZL 1 SZL = 6.1393 RSD
23 May 2026 1 RSD = 0.1629 SZL 1 SZL = 6.1388 RSD
24 May 2026 1 RSD = 0.1629 SZL 1 SZL = 6.1388 RSD
25 May 2026 1 RSD = 0.1618 SZL 1 SZL = 6.1797 RSD
26 May 2026 1 RSD = 0.1619 SZL 1 SZL = 6.1777 RSD
27 May 2026 1 RSD = 0.162 SZL 1 SZL = 6.1713 RSD
28 May 2026 1 RSD = 0.162 SZL 1 SZL = 6.1731 RSD
29 May 2026 1 RSD = 0.161 SZL 1 SZL = 6.2097 RSD
30 May 2026 1 RSD = 0.1613 SZL 1 SZL = 6.1994 RSD

RSD-SZL ve SZL-RSD döviz kurları bilgisi

Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sırbistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats