currencystats247.com

CurrencyStats247 > Döviz Kurları > RSD-SZL ve SZL-RSD döviz kurları - 2025

RSD-SZL ve SZL-RSD döviz kurları - 2025

RSD-SZL ve SZL-RSD döviz kurları

2025 yılı için RSD-SZL ve SZL-RSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RSD = 0,1709 SZL
1 SZL = 5,8517 RSD
1Y 2Y 3Y

Jan 2025

TarihRSD-SZLSZL-RSD
01 Oca 2025 1 RSD = 0.1666 SZL 1 SZL = 6.002 RSD
02 Oca 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0549 RSD
03 Oca 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0532 RSD
04 Oca 2025 1 RSD = 0.1651 SZL 1 SZL = 6.057 RSD
05 Oca 2025 1 RSD = 0.1651 SZL 1 SZL = 6.057 RSD
06 Oca 2025 1 RSD = 0.165 SZL 1 SZL = 6.059 RSD
07 Oca 2025 1 RSD = 0.165 SZL 1 SZL = 6.061 RSD
08 Oca 2025 1 RSD = 0.166 SZL 1 SZL = 6.0249 RSD
09 Oca 2025 1 RSD = 0.1659 SZL 1 SZL = 6.0277 RSD
10 Oca 2025 1 RSD = 0.1673 SZL 1 SZL = 5.9783 RSD
11 Oca 2025 1 RSD = 0.1672 SZL 1 SZL = 5.9814 RSD
12 Oca 2025 1 RSD = 0.1672 SZL 1 SZL = 5.9814 RSD
13 Oca 2025 1 RSD = 0.1668 SZL 1 SZL = 5.9959 RSD
14 Oca 2025 1 RSD = 0.1661 SZL 1 SZL = 6.0207 RSD
15 Oca 2025 1 RSD = 0.1662 SZL 1 SZL = 6.0181 RSD
16 Oca 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0348 RSD
17 Oca 2025 1 RSD = 0.1646 SZL 1 SZL = 6.0743 RSD
18 Oca 2025 1 RSD = 0.1641 SZL 1 SZL = 6.092 RSD
19 Oca 2025 1 RSD = 0.1647 SZL 1 SZL = 6.0709 RSD
20 Oca 2025 1 RSD = 0.165 SZL 1 SZL = 6.0606 RSD
21 Oca 2025 1 RSD = 0.1648 SZL 1 SZL = 6.0681 RSD
22 Oca 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0519 RSD
23 Oca 2025 1 RSD = 0.1651 SZL 1 SZL = 6.0562 RSD
24 Oca 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0833 RSD
25 Oca 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0797 RSD
26 Oca 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0797 RSD
27 Oca 2025 1 RSD = 0.1674 SZL 1 SZL = 5.9725 RSD
28 Oca 2025 1 RSD = 0.1665 SZL 1 SZL = 6.0051 RSD
29 Oca 2025 1 RSD = 0.1659 SZL 1 SZL = 6.0272 RSD
30 Oca 2025 1 RSD = 0.1643 SZL 1 SZL = 6.0862 RSD
31 Oca 2025 1 RSD = 0.1653 SZL 1 SZL = 6.0499 RSD

Feb 2025

TarihRSD-SZLSZL-RSD
01 Şub 2025 1 RSD = 0.165 SZL 1 SZL = 6.0616 RSD
02 Şub 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0517 RSD
03 Şub 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0361 RSD
04 Şub 2025 1 RSD = 0.1654 SZL 1 SZL = 6.0446 RSD
05 Şub 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0384 RSD
06 Şub 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0828 RSD
07 Şub 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1203 RSD
08 Şub 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1185 RSD
09 Şub 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1185 RSD
10 Şub 2025 1 RSD = 0.1625 SZL 1 SZL = 6.1545 RSD
11 Şub 2025 1 RSD = 0.1627 SZL 1 SZL = 6.1445 RSD
12 Şub 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1209 RSD
13 Şub 2025 1 RSD = 0.1632 SZL 1 SZL = 6.129 RSD
14 Şub 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0833 RSD
15 Şub 2025 1 RSD = 0.1642 SZL 1 SZL = 6.0907 RSD
16 Şub 2025 1 RSD = 0.1642 SZL 1 SZL = 6.0907 RSD
17 Şub 2025 1 RSD = 0.1648 SZL 1 SZL = 6.067 RSD
18 Şub 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0785 RSD
19 Şub 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0779 RSD
20 Şub 2025 1 RSD = 0.165 SZL 1 SZL = 6.0609 RSD
21 Şub 2025 1 RSD = 0.1639 SZL 1 SZL = 6.1014 RSD
22 Şub 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1051 RSD
23 Şub 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1051 RSD
24 Şub 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1032 RSD
25 Şub 2025 1 RSD = 0.1643 SZL 1 SZL = 6.0852 RSD
26 Şub 2025 1 RSD = 0.1651 SZL 1 SZL = 6.0556 RSD
27 Şub 2025 1 RSD = 0.1648 SZL 1 SZL = 6.0671 RSD
28 Şub 2025 1 RSD = 0.1641 SZL 1 SZL = 6.0937 RSD

Mar 2025

TarihRSD-SZLSZL-RSD
01 Mar 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0336 RSD
02 Mar 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0397 RSD
03 Mar 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0398 RSD
04 Mar 2025 1 RSD = 0.1669 SZL 1 SZL = 5.9926 RSD
05 Mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.96 RSD
06 Mar 2025 1 RSD = 0.1689 SZL 1 SZL = 5.919 RSD
07 Mar 2025 1 RSD = 0.1679 SZL 1 SZL = 5.956 RSD
08 Mar 2025 1 RSD = 0.1692 SZL 1 SZL = 5.9116 RSD
09 Mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.9603 RSD
10 Mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.9364 RSD
11 Mar 2025 1 RSD = 0.1693 SZL 1 SZL = 5.9067 RSD
12 Mar 2025 1 RSD = 0.1716 SZL 1 SZL = 5.8276 RSD
13 Mar 2025 1 RSD = 0.1705 SZL 1 SZL = 5.8646 RSD
14 Mar 2025 1 RSD = 0.1698 SZL 1 SZL = 5.8897 RSD
15 Mar 2025 1 RSD = 0.1692 SZL 1 SZL = 5.9098 RSD
16 Mar 2025 1 RSD = 0.1687 SZL 1 SZL = 5.9291 RSD
17 Mar 2025 1 RSD = 0.1686 SZL 1 SZL = 5.9329 RSD
18 Mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.9345 RSD
19 Mar 2025 1 RSD = 0.1688 SZL 1 SZL = 5.9233 RSD
20 Mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.935 RSD
21 Mar 2025 1 RSD = 0.1679 SZL 1 SZL = 5.9554 RSD
22 Mar 2025 1 RSD = 0.1682 SZL 1 SZL = 5.944 RSD
23 Mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.9583 RSD
24 Mar 2025 1 RSD = 0.1681 SZL 1 SZL = 5.9483 RSD
25 Mar 2025 1 RSD = 0.1675 SZL 1 SZL = 5.9711 RSD
26 Mar 2025 1 RSD = 0.1681 SZL 1 SZL = 5.9483 RSD
27 Mar 2025 1 RSD = 0.1677 SZL 1 SZL = 5.9616 RSD
28 Mar 2025 1 RSD = 0.1669 SZL 1 SZL = 5.991 RSD
29 Mar 2025 1 RSD = 0.1699 SZL 1 SZL = 5.8862 RSD
30 Mar 2025 1 RSD = 0.1697 SZL 1 SZL = 5.8929 RSD
31 Mar 2025 1 RSD = 0.1693 SZL 1 SZL = 5.9052 RSD

Apr 2025

TarihRSD-SZLSZL-RSD
01 Nis 2025 1 RSD = 0.1696 SZL 1 SZL = 5.8969 RSD
02 Nis 2025 1 RSD = 0.1721 SZL 1 SZL = 5.8094 RSD
03 Nis 2025 1 RSD = 0.174 SZL 1 SZL = 5.7464 RSD
04 Nis 2025 1 RSD = 0.1797 SZL 1 SZL = 5.5633 RSD
05 Nis 2025 1 RSD = 0.1796 SZL 1 SZL = 5.5674 RSD
06 Nis 2025 1 RSD = 0.1796 SZL 1 SZL = 5.5674 RSD
07 Nis 2025 1 RSD = 0.1813 SZL 1 SZL = 5.5148 RSD
08 Nis 2025 1 RSD = 0.1824 SZL 1 SZL = 5.4811 RSD
09 Nis 2025 1 RSD = 0.1859 SZL 1 SZL = 5.3794 RSD
10 Nis 2025 1 RSD = 0.1869 SZL 1 SZL = 5.3518 RSD
11 Nis 2025 1 RSD = 0.1866 SZL 1 SZL = 5.3581 RSD
12 Nis 2025 1 RSD = 0.1865 SZL 1 SZL = 5.3626 RSD
13 Nis 2025 1 RSD = 0.1852 SZL 1 SZL = 5.3996 RSD
14 Nis 2025 1 RSD = 0.1856 SZL 1 SZL = 5.3886 RSD
15 Nis 2025 1 RSD = 0.1826 SZL 1 SZL = 5.4772 RSD
16 Nis 2025 1 RSD = 0.183 SZL 1 SZL = 5.4647 RSD
17 Nis 2025 1 RSD = 0.1828 SZL 1 SZL = 5.4714 RSD
18 Nis 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4802 RSD
19 Nis 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4801 RSD
20 Nis 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4801 RSD
21 Nis 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4803 RSD
22 Nis 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4788 RSD
23 Nis 2025 1 RSD = 0.1807 SZL 1 SZL = 5.5351 RSD
24 Nis 2025 1 RSD = 0.1811 SZL 1 SZL = 5.5224 RSD
25 Nis 2025 1 RSD = 0.1826 SZL 1 SZL = 5.476 RSD
26 Nis 2025 1 RSD = 0.1806 SZL 1 SZL = 5.5373 RSD
27 Nis 2025 1 RSD = 0.1806 SZL 1 SZL = 5.5373 RSD
28 Nis 2025 1 RSD = 0.1808 SZL 1 SZL = 5.5325 RSD
29 Nis 2025 1 RSD = 0.1801 SZL 1 SZL = 5.5529 RSD
30 Nis 2025 1 RSD = 0.1804 SZL 1 SZL = 5.5445 RSD

May 2025

TarihRSD-SZLSZL-RSD
01 May 2025 1 RSD = 0.1804 SZL 1 SZL = 5.5436 RSD
02 May 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
03 May 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
04 May 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
05 May 2025 1 RSD = 0.1772 SZL 1 SZL = 5.6436 RSD
06 May 2025 1 RSD = 0.1764 SZL 1 SZL = 5.6687 RSD
07 May 2025 1 RSD = 0.1772 SZL 1 SZL = 5.6421 RSD
08 May 2025 1 RSD = 0.1751 SZL 1 SZL = 5.7105 RSD
09 May 2025 1 RSD = 0.1744 SZL 1 SZL = 5.733 RSD
10 May 2025 1 RSD = 0.1752 SZL 1 SZL = 5.7086 RSD
11 May 2025 1 RSD = 0.1744 SZL 1 SZL = 5.7351 RSD
12 May 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7722 RSD
13 May 2025 1 RSD = 0.1736 SZL 1 SZL = 5.7619 RSD
14 May 2025 1 RSD = 0.1746 SZL 1 SZL = 5.7262 RSD
15 May 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7733 RSD
16 May 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
17 May 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
18 May 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
19 May 2025 1 RSD = 0.1737 SZL 1 SZL = 5.7581 RSD
20 May 2025 1 RSD = 0.1726 SZL 1 SZL = 5.7936 RSD
21 May 2025 1 RSD = 0.1728 SZL 1 SZL = 5.7868 RSD
22 May 2025 1 RSD = 0.1737 SZL 1 SZL = 5.7585 RSD
23 May 2025 1 RSD = 0.1733 SZL 1 SZL = 5.7716 RSD
24 May 2025 1 RSD = 0.1733 SZL 1 SZL = 5.7715 RSD
25 May 2025 1 RSD = 0.1733 SZL 1 SZL = 5.7715 RSD
26 May 2025 1 RSD = 0.1734 SZL 1 SZL = 5.7668 RSD
27 May 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7752 RSD
28 May 2025 1 RSD = 0.1729 SZL 1 SZL = 5.7825 RSD
29 May 2025 1 RSD = 0.1718 SZL 1 SZL = 5.8219 RSD
30 May 2025 1 RSD = 0.1731 SZL 1 SZL = 5.7779 RSD
31 May 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7984 RSD

Jun 2025

TarihRSD-SZLSZL-RSD
01 Haz 2025 1 RSD = 0.1722 SZL 1 SZL = 5.8063 RSD
02 Haz 2025 1 RSD = 0.1745 SZL 1 SZL = 5.7294 RSD
03 Haz 2025 1 RSD = 0.174 SZL 1 SZL = 5.7455 RSD
04 Haz 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7739 RSD
05 Haz 2025 1 RSD = 0.1731 SZL 1 SZL = 5.7784 RSD
06 Haz 2025 1 RSD = 0.1731 SZL 1 SZL = 5.7774 RSD
07 Haz 2025 1 RSD = 0.173 SZL 1 SZL = 5.779 RSD
08 Haz 2025 1 RSD = 0.173 SZL 1 SZL = 5.779 RSD
09 Haz 2025 1 RSD = 0.1724 SZL 1 SZL = 5.7995 RSD
10 Haz 2025 1 RSD = 0.1727 SZL 1 SZL = 5.7913 RSD
11 Haz 2025 1 RSD = 0.1735 SZL 1 SZL = 5.763 RSD
12 Haz 2025 1 RSD = 0.1758 SZL 1 SZL = 5.6891 RSD
13 Haz 2025 1 RSD = 0.1766 SZL 1 SZL = 5.6632 RSD
14 Haz 2025 1 RSD = 0.1768 SZL 1 SZL = 5.6575 RSD

RSD-SZL ve SZL-RSD döviz kurları bilgisi

Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sırbistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats