> RSD-SZL ve SZL-RSD döviz kurları - 2024

RSD-SZL ve SZL-RSD döviz kurları - 2024

RSD-SZL ve SZL-RSD döviz kurları

2024 yılı için RSD-SZL ve SZL-RSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RSD = 0,1703 SZL

1 SZL = 5,8707 RSD

1Y 2Y 3Y

RSD'den SZL'yeSZL'den RSD'E

Jan 2024

Tarih	RSD-SZL	SZL-RSD
01 Oca 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7313 RSD
02 Oca 2024	1 RSD = 0.1727 SZL	1 SZL = 5.7892 RSD
03 Oca 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7175 RSD
04 Oca 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7291 RSD
05 Oca 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7002 RSD
06 Oca 2024	1 RSD = 0.1753 SZL	1 SZL = 5.703 RSD
07 Oca 2024	1 RSD = 0.1753 SZL	1 SZL = 5.703 RSD
08 Oca 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7187 RSD
09 Oca 2024	1 RSD = 0.1746 SZL	1 SZL = 5.7278 RSD
10 Oca 2024	1 RSD = 0.1739 SZL	1 SZL = 5.7488 RSD
11 Oca 2024	1 RSD = 0.1744 SZL	1 SZL = 5.7353 RSD
12 Oca 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7394 RSD
13 Oca 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7387 RSD
14 Oca 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7387 RSD
15 Oca 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7417 RSD
16 Oca 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7008 RSD
17 Oca 2024	1 RSD = 0.1766 SZL	1 SZL = 5.6621 RSD
18 Oca 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7016 RSD
19 Oca 2024	1 RSD = 0.1765 SZL	1 SZL = 5.6657 RSD
20 Oca 2024	1 RSD = 0.1764 SZL	1 SZL = 5.6686 RSD
21 Oca 2024	1 RSD = 0.1764 SZL	1 SZL = 5.6686 RSD
22 Oca 2024	1 RSD = 0.1777 SZL	1 SZL = 5.627 RSD
23 Oca 2024	1 RSD = 0.1773 SZL	1 SZL = 5.6389 RSD
24 Oca 2024	1 RSD = 0.1754 SZL	1 SZL = 5.7026 RSD
25 Oca 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6909 RSD
26 Oca 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7404 RSD
27 Oca 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7416 RSD
28 Oca 2024	1 RSD = 0.1742 SZL	1 SZL = 5.7416 RSD
29 Oca 2024	1 RSD = 0.1732 SZL	1 SZL = 5.7736 RSD
30 Oca 2024	1 RSD = 0.1746 SZL	1 SZL = 5.7275 RSD
31 Oca 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7667 RSD

Feb 2024

Tarih	RSD-SZL	SZL-RSD
01 Şub 2024	1 RSD = 0.1729 SZL	1 SZL = 5.7826 RSD
02 Şub 2024	1 RSD = 0.1733 SZL	1 SZL = 5.7717 RSD
03 Şub 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8382 RSD
04 Şub 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8382 RSD
05 Şub 2024	1 RSD = 0.1738 SZL	1 SZL = 5.7554 RSD
06 Şub 2024	1 RSD = 0.1738 SZL	1 SZL = 5.7531 RSD
07 Şub 2024	1 RSD = 0.1739 SZL	1 SZL = 5.751 RSD
08 Şub 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7383 RSD
09 Şub 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7224 RSD
10 Şub 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7198 RSD
11 Şub 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7221 RSD
12 Şub 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7169 RSD
13 Şub 2024	1 RSD = 0.1735 SZL	1 SZL = 5.7635 RSD
14 Şub 2024	1 RSD = 0.1751 SZL	1 SZL = 5.7113 RSD
15 Şub 2024	1 RSD = 0.1743 SZL	1 SZL = 5.7381 RSD
16 Şub 2024	1 RSD = 0.1735 SZL	1 SZL = 5.762 RSD
17 Şub 2024	1 RSD = 0.173 SZL	1 SZL = 5.7816 RSD
18 Şub 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7585 RSD
19 Şub 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7298 RSD
20 Şub 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7045 RSD
21 Şub 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7322 RSD
22 Şub 2024	1 RSD = 0.1755 SZL	1 SZL = 5.6972 RSD
23 Şub 2024	1 RSD = 0.1783 SZL	1 SZL = 5.6091 RSD
24 Şub 2024	1 RSD = 0.1781 SZL	1 SZL = 5.6143 RSD
25 Şub 2024	1 RSD = 0.1781 SZL	1 SZL = 5.6143 RSD
26 Şub 2024	1 RSD = 0.1785 SZL	1 SZL = 5.6018 RSD
27 Şub 2024	1 RSD = 0.1773 SZL	1 SZL = 5.6394 RSD
28 Şub 2024	1 RSD = 0.1776 SZL	1 SZL = 5.6306 RSD
29 Şub 2024	1 RSD = 0.1778 SZL	1 SZL = 5.6259 RSD

Mar 2024

Tarih	RSD-SZL	SZL-RSD
01 Mar 2024	1 RSD = 0.1768 SZL	1 SZL = 5.6568 RSD
02 Mar 2024	1 RSD = 0.177 SZL	1 SZL = 5.6513 RSD
03 Mar 2024	1 RSD = 0.177 SZL	1 SZL = 5.6513 RSD
04 Mar 2024	1 RSD = 0.1765 SZL	1 SZL = 5.6651 RSD
05 Mar 2024	1 RSD = 0.1756 SZL	1 SZL = 5.6939 RSD
06 Mar 2024	1 RSD = 0.1749 SZL	1 SZL = 5.716 RSD
07 Mar 2024	1 RSD = 0.1745 SZL	1 SZL = 5.73 RSD
08 Mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.7482 RSD
09 Mar 2024	1 RSD = 0.1739 SZL	1 SZL = 5.7495 RSD
10 Mar 2024	1 RSD = 0.1739 SZL	1 SZL = 5.7495 RSD
11 Mar 2024	1 RSD = 0.1744 SZL	1 SZL = 5.7344 RSD
12 Mar 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7867 RSD
13 Mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.748 RSD
14 Mar 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7657 RSD
15 Mar 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7685 RSD
16 Mar 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7682 RSD
17 Mar 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7682 RSD
18 Mar 2024	1 RSD = 0.1752 SZL	1 SZL = 5.7088 RSD
19 Mar 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6913 RSD
20 Mar 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7182 RSD
21 Mar 2024	1 RSD = 0.1745 SZL	1 SZL = 5.7309 RSD
22 Mar 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6903 RSD
23 Mar 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6904 RSD
24 Mar 2024	1 RSD = 0.1757 SZL	1 SZL = 5.6904 RSD
25 Mar 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7056 RSD
26 Mar 2024	1 RSD = 0.1752 SZL	1 SZL = 5.7073 RSD
27 Mar 2024	1 RSD = 0.1747 SZL	1 SZL = 5.7246 RSD
28 Mar 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7057 RSD
29 Mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD
30 Mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD
31 Mar 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD

Apr 2024

Tarih	RSD-SZL	SZL-RSD
01 Nis 2024	1 RSD = 0.174 SZL	1 SZL = 5.7471 RSD
02 Nis 2024	1 RSD = 0.1726 SZL	1 SZL = 5.7938 RSD
03 Nis 2024	1 RSD = 0.1731 SZL	1 SZL = 5.7777 RSD
04 Nis 2024	1 RSD = 0.1723 SZL	1 SZL = 5.8023 RSD
05 Nis 2024	1 RSD = 0.1721 SZL	1 SZL = 5.8103 RSD
06 Nis 2024	1 RSD = 0.172 SZL	1 SZL = 5.8143 RSD
07 Nis 2024	1 RSD = 0.172 SZL	1 SZL = 5.8143 RSD
08 Nis 2024	1 RSD = 0.1715 SZL	1 SZL = 5.8293 RSD
09 Nis 2024	1 RSD = 0.1715 SZL	1 SZL = 5.8301 RSD
10 Nis 2024	1 RSD = 0.1717 SZL	1 SZL = 5.8241 RSD
11 Nis 2024	1 RSD = 0.1724 SZL	1 SZL = 5.8013 RSD
12 Nis 2024	1 RSD = 0.1709 SZL	1 SZL = 5.8513 RSD
13 Nis 2024	1 RSD = 0.1718 SZL	1 SZL = 5.8217 RSD
14 Nis 2024	1 RSD = 0.1709 SZL	1 SZL = 5.851 RSD
15 Nis 2024	1 RSD = 0.1724 SZL	1 SZL = 5.8008 RSD
16 Nis 2024	1 RSD = 0.1731 SZL	1 SZL = 5.778 RSD
17 Nis 2024	1 RSD = 0.1727 SZL	1 SZL = 5.7898 RSD
18 Nis 2024	1 RSD = 0.1736 SZL	1 SZL = 5.7596 RSD
19 Nis 2024	1 RSD = 0.1749 SZL	1 SZL = 5.7184 RSD
20 Nis 2024	1 RSD = 0.1747 SZL	1 SZL = 5.723 RSD
21 Nis 2024	1 RSD = 0.1747 SZL	1 SZL = 5.723 RSD
22 Nis 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7683 RSD
23 Nis 2024	1 RSD = 0.175 SZL	1 SZL = 5.715 RSD
24 Nis 2024	1 RSD = 0.1748 SZL	1 SZL = 5.7223 RSD
25 Nis 2024	1 RSD = 0.174 SZL	1 SZL = 5.7484 RSD
26 Nis 2024	1 RSD = 0.1725 SZL	1 SZL = 5.7986 RSD
27 Nis 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7886 RSD
28 Nis 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7886 RSD
29 Nis 2024	1 RSD = 0.1716 SZL	1 SZL = 5.8285 RSD
30 Nis 2024	1 RSD = 0.1711 SZL	1 SZL = 5.8458 RSD

May 2024

Tarih	RSD-SZL	SZL-RSD
01 May 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8793 RSD
02 May 2024	1 RSD = 0.1705 SZL	1 SZL = 5.8661 RSD
03 May 2024	1 RSD = 0.1699 SZL	1 SZL = 5.8869 RSD
04 May 2024	1 RSD = 0.1699 SZL	1 SZL = 5.887 RSD
05 May 2024	1 RSD = 0.1699 SZL	1 SZL = 5.887 RSD
06 May 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8975 RSD
07 May 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8968 RSD
08 May 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8616 RSD
09 May 2024	1 RSD = 0.1695 SZL	1 SZL = 5.9006 RSD
10 May 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9102 RSD
11 May 2024	1 RSD = 0.1691 SZL	1 SZL = 5.9144 RSD
12 May 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9103 RSD
13 May 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9073 RSD
14 May 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8966 RSD
15 May 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8757 RSD
16 May 2024	1 RSD = 0.1691 SZL	1 SZL = 5.9141 RSD
17 May 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9068 RSD
18 May 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9086 RSD
19 May 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9086 RSD
20 May 2024	1 RSD = 0.169 SZL	1 SZL = 5.9182 RSD
21 May 2024	1 RSD = 0.1681 SZL	1 SZL = 5.9479 RSD
22 May 2024	1 RSD = 0.1681 SZL	1 SZL = 5.9474 RSD
23 May 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8761 RSD
24 May 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8749 RSD
25 May 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8776 RSD
26 May 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8776 RSD
27 May 2024	1 RSD = 0.1701 SZL	1 SZL = 5.8792 RSD
28 May 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8603 RSD
29 May 2024	1 RSD = 0.1696 SZL	1 SZL = 5.897 RSD
30 May 2024	1 RSD = 0.1721 SZL	1 SZL = 5.8111 RSD
31 May 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7567 RSD

Jun 2024

Tarih	RSD-SZL	SZL-RSD
01 Haz 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7561 RSD
02 Haz 2024	1 RSD = 0.1737 SZL	1 SZL = 5.7561 RSD
03 Haz 2024	1 RSD = 0.1731 SZL	1 SZL = 5.7773 RSD
04 Haz 2024	1 RSD = 0.1734 SZL	1 SZL = 5.7667 RSD
05 Haz 2024	1 RSD = 0.1753 SZL	1 SZL = 5.7051 RSD
06 Haz 2024	1 RSD = 0.1762 SZL	1 SZL = 5.6759 RSD
07 Haz 2024	1 RSD = 0.1759 SZL	1 SZL = 5.6836 RSD
08 Haz 2024	1 RSD = 0.1759 SZL	1 SZL = 5.6865 RSD
09 Haz 2024	1 RSD = 0.1759 SZL	1 SZL = 5.6865 RSD
10 Haz 2024	1 RSD = 0.1721 SZL	1 SZL = 5.8104 RSD
11 Haz 2024	1 RSD = 0.1714 SZL	1 SZL = 5.8342 RSD
12 Haz 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8383 RSD
13 Haz 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9087 RSD
14 Haz 2024	1 RSD = 0.1675 SZL	1 SZL = 5.9716 RSD
15 Haz 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9631 RSD
16 Haz 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9631 RSD
17 Haz 2024	1 RSD = 0.1666 SZL	1 SZL = 6.0014 RSD
18 Haz 2024	1 RSD = 0.1659 SZL	1 SZL = 6.0283 RSD
19 Haz 2024	1 RSD = 0.1652 SZL	1 SZL = 6.0522 RSD
20 Haz 2024	1 RSD = 0.1657 SZL	1 SZL = 6.0337 RSD
21 Haz 2024	1 RSD = 0.1633 SZL	1 SZL = 6.1221 RSD
22 Haz 2024	1 RSD = 0.1633 SZL	1 SZL = 6.125 RSD
23 Haz 2024	1 RSD = 0.1633 SZL	1 SZL = 6.125 RSD
24 Haz 2024	1 RSD = 0.1661 SZL	1 SZL = 6.0187 RSD
25 Haz 2024	1 RSD = 0.1661 SZL	1 SZL = 6.022 RSD
26 Haz 2024	1 RSD = 0.1659 SZL	1 SZL = 6.0285 RSD
27 Haz 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9639 RSD
28 Haz 2024	1 RSD = 0.1663 SZL	1 SZL = 6.0138 RSD
29 Haz 2024	1 RSD = 0.1664 SZL	1 SZL = 6.0105 RSD
30 Haz 2024	1 RSD = 0.1664 SZL	1 SZL = 6.0105 RSD

Jul 2024

Tarih	RSD-SZL	SZL-RSD
01 Tem 2024	1 RSD = 0.1657 SZL	1 SZL = 6.0343 RSD
02 Tem 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9061 RSD
03 Tem 2024	1 RSD = 0.1698 SZL	1 SZL = 5.89 RSD
04 Tem 2024	1 RSD = 0.1696 SZL	1 SZL = 5.897 RSD
05 Tem 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9361 RSD
06 Tem 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9355 RSD
07 Tem 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9355 RSD
08 Tem 2024	1 RSD = 0.168 SZL	1 SZL = 5.9517 RSD
09 Tem 2024	1 RSD = 0.1675 SZL	1 SZL = 5.969 RSD
10 Tem 2024	1 RSD = 0.1672 SZL	1 SZL = 5.9819 RSD
11 Tem 2024	1 RSD = 0.1677 SZL	1 SZL = 5.9625 RSD
12 Tem 2024	1 RSD = 0.1674 SZL	1 SZL = 5.9722 RSD
13 Tem 2024	1 RSD = 0.1678 SZL	1 SZL = 5.9605 RSD
14 Tem 2024	1 RSD = 0.1675 SZL	1 SZL = 5.9709 RSD
15 Tem 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9017 RSD
16 Tem 2024	1 RSD = 0.1687 SZL	1 SZL = 5.9286 RSD
17 Tem 2024	1 RSD = 0.1699 SZL	1 SZL = 5.8868 RSD
18 Tem 2024	1 RSD = 0.1703 SZL	1 SZL = 5.8723 RSD
19 Tem 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8604 RSD
20 Tem 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8619 RSD
21 Tem 2024	1 RSD = 0.1706 SZL	1 SZL = 5.8619 RSD
22 Tem 2024	1 RSD = 0.1697 SZL	1 SZL = 5.893 RSD
23 Tem 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8756 RSD
24 Tem 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8947 RSD
25 Tem 2024	1 RSD = 0.1713 SZL	1 SZL = 5.8378 RSD
26 Tem 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9064 RSD
27 Tem 2024	1 RSD = 0.169 SZL	1 SZL = 5.9172 RSD
28 Tem 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9078 RSD
29 Tem 2024	1 RSD = 0.1697 SZL	1 SZL = 5.8927 RSD
30 Tem 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9045 RSD
31 Tem 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9362 RSD

Aug 2024

Tarih	RSD-SZL	SZL-RSD
01 Ağu 2024	1 RSD = 0.1678 SZL	1 SZL = 5.9592 RSD
02 Ağu 2024	1 RSD = 0.1683 SZL	1 SZL = 5.9425 RSD
03 Ağu 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9461 RSD
04 Ağu 2024	1 RSD = 0.168 SZL	1 SZL = 5.9515 RSD
05 Ağu 2024	1 RSD = 0.1744 SZL	1 SZL = 5.7345 RSD
06 Ağu 2024	1 RSD = 0.1728 SZL	1 SZL = 5.7884 RSD
07 Ağu 2024	1 RSD = 0.171 SZL	1 SZL = 5.8469 RSD
08 Ağu 2024	1 RSD = 0.172 SZL	1 SZL = 5.8128 RSD
09 Ağu 2024	1 RSD = 0.1709 SZL	1 SZL = 5.8521 RSD
10 Ağu 2024	1 RSD = 0.1711 SZL	1 SZL = 5.8453 RSD
11 Ağu 2024	1 RSD = 0.1708 SZL	1 SZL = 5.8543 RSD
12 Ağu 2024	1 RSD = 0.1702 SZL	1 SZL = 5.8764 RSD
13 Ağu 2024	1 RSD = 0.1699 SZL	1 SZL = 5.8874 RSD
14 Ağu 2024	1 RSD = 0.17 SZL	1 SZL = 5.8834 RSD
15 Ağu 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9039 RSD
16 Ağu 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9451 RSD
17 Ağu 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9437 RSD
18 Ağu 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9437 RSD
19 Ağu 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9451 RSD
20 Ağu 2024	1 RSD = 0.1684 SZL	1 SZL = 5.9371 RSD
21 Ağu 2024	1 RSD = 0.1693 SZL	1 SZL = 5.9063 RSD
22 Ağu 2024	1 RSD = 0.1709 SZL	1 SZL = 5.8516 RSD
23 Ağu 2024	1 RSD = 0.1705 SZL	1 SZL = 5.8637 RSD
24 Ağu 2024	1 RSD = 0.1702 SZL	1 SZL = 5.875 RSD
25 Ağu 2024	1 RSD = 0.1704 SZL	1 SZL = 5.867 RSD
26 Ağu 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9117 RSD
27 Ağu 2024	1 RSD = 0.1694 SZL	1 SZL = 5.9049 RSD
28 Ağu 2024	1 RSD = 0.1687 SZL	1 SZL = 5.9287 RSD
29 Ağu 2024	1 RSD = 0.1676 SZL	1 SZL = 5.9665 RSD
30 Ağu 2024	1 RSD = 0.1671 SZL	1 SZL = 5.9848 RSD
31 Ağu 2024	1 RSD = 0.1676 SZL	1 SZL = 5.9667 RSD

Sep 2024

Tarih	RSD-SZL	SZL-RSD
01 Eyl 2024	1 RSD = 0.167 SZL	1 SZL = 5.9886 RSD
02 Eyl 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9107 RSD
03 Eyl 2024	1 RSD = 0.1695 SZL	1 SZL = 5.9001 RSD
04 Eyl 2024	1 RSD = 0.1692 SZL	1 SZL = 5.9116 RSD
05 Eyl 2024	1 RSD = 0.1688 SZL	1 SZL = 5.9242 RSD
06 Eyl 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9437 RSD
07 Eyl 2024	1 RSD = 0.1683 SZL	1 SZL = 5.9423 RSD
08 Eyl 2024	1 RSD = 0.1682 SZL	1 SZL = 5.9471 RSD
09 Eyl 2024	1 RSD = 0.1691 SZL	1 SZL = 5.9139 RSD
10 Eyl 2024	1 RSD = 0.1687 SZL	1 SZL = 5.9278 RSD
11 Eyl 2024	1 RSD = 0.1684 SZL	1 SZL = 5.9374 RSD
12 Eyl 2024	1 RSD = 0.1696 SZL	1 SZL = 5.8969 RSD
13 Eyl 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9348 RSD
14 Eyl 2024	1 RSD = 0.1683 SZL	1 SZL = 5.9406 RSD
15 Eyl 2024	1 RSD = 0.1685 SZL	1 SZL = 5.9331 RSD
16 Eyl 2024	1 RSD = 0.1679 SZL	1 SZL = 5.9551 RSD
17 Eyl 2024	1 RSD = 0.1678 SZL	1 SZL = 5.9601 RSD
18 Eyl 2024	1 RSD = 0.1668 SZL	1 SZL = 5.9943 RSD
19 Eyl 2024	1 RSD = 0.1661 SZL	1 SZL = 6.0195 RSD
20 Eyl 2024	1 RSD = 0.1675 SZL	1 SZL = 5.9687 RSD
21 Eyl 2024	1 RSD = 0.1672 SZL	1 SZL = 5.9818 RSD
22 Eyl 2024	1 RSD = 0.1674 SZL	1 SZL = 5.9747 RSD
23 Eyl 2024	1 RSD = 0.165 SZL	1 SZL = 6.0614 RSD
24 Eyl 2024	1 RSD = 0.1649 SZL	1 SZL = 6.0654 RSD
25 Eyl 2024	1 RSD = 0.1645 SZL	1 SZL = 6.0797 RSD
26 Eyl 2024	1 RSD = 0.1639 SZL	1 SZL = 6.1027 RSD
27 Eyl 2024	1 RSD = 0.1636 SZL	1 SZL = 6.1122 RSD
28 Eyl 2024	1 RSD = 0.1638 SZL	1 SZL = 6.1046 RSD
29 Eyl 2024	1 RSD = 0.1638 SZL	1 SZL = 6.1046 RSD
30 Eyl 2024	1 RSD = 0.1643 SZL	1 SZL = 6.0867 RSD

Oct 2024

Tarih	RSD-SZL	SZL-RSD
01 Eki 2024	1 RSD = 0.1638 SZL	1 SZL = 6.1054 RSD
02 Eki 2024	1 RSD = 0.1645 SZL	1 SZL = 6.0802 RSD
03 Eki 2024	1 RSD = 0.165 SZL	1 SZL = 6.0618 RSD
04 Eki 2024	1 RSD = 0.1645 SZL	1 SZL = 6.0794 RSD
05 Eki 2024	1 RSD = 0.1646 SZL	1 SZL = 6.0764 RSD
06 Eki 2024	1 RSD = 0.1646 SZL	1 SZL = 6.0764 RSD
07 Eki 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1278 RSD
08 Eki 2024	1 RSD = 0.1638 SZL	1 SZL = 6.104 RSD
09 Eki 2024	1 RSD = 0.1649 SZL	1 SZL = 6.0625 RSD
10 Eki 2024	1 RSD = 0.1641 SZL	1 SZL = 6.0931 RSD
11 Eki 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1203 RSD
12 Eki 2024	1 RSD = 0.163 SZL	1 SZL = 6.1348 RSD
13 Eki 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1446 RSD
14 Eki 2024	1 RSD = 0.1635 SZL	1 SZL = 6.1151 RSD
15 Eki 2024	1 RSD = 0.1643 SZL	1 SZL = 6.0859 RSD
16 Eki 2024	1 RSD = 0.1637 SZL	1 SZL = 6.1091 RSD
17 Eki 2024	1 RSD = 0.1644 SZL	1 SZL = 6.0814 RSD
18 Eki 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1462 RSD
19 Eki 2024	1 RSD = 0.1626 SZL	1 SZL = 6.1494 RSD
20 Eki 2024	1 RSD = 0.1625 SZL	1 SZL = 6.1545 RSD
21 Eki 2024	1 RSD = 0.1634 SZL	1 SZL = 6.119 RSD
22 Eki 2024	1 RSD = 0.1626 SZL	1 SZL = 6.1515 RSD
23 Eki 2024	1 RSD = 0.1619 SZL	1 SZL = 6.1778 RSD
24 Eki 2024	1 RSD = 0.1633 SZL	1 SZL = 6.1255 RSD
25 Eki 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1293 RSD
26 Eki 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1274 RSD
27 Eki 2024	1 RSD = 0.1632 SZL	1 SZL = 6.1274 RSD
28 Eki 2024	1 RSD = 0.1641 SZL	1 SZL = 6.0935 RSD
29 Eki 2024	1 RSD = 0.1631 SZL	1 SZL = 6.1317 RSD
30 Eki 2024	1 RSD = 0.1627 SZL	1 SZL = 6.1458 RSD
31 Eki 2024	1 RSD = 0.1641 SZL	1 SZL = 6.0931 RSD

Nov 2024

Tarih	RSD-SZL	SZL-RSD
01 Kas 2024	1 RSD = 0.1635 SZL	1 SZL = 6.1144 RSD
02 Kas 2024	1 RSD = 0.1631 SZL	1 SZL = 6.131 RSD
03 Kas 2024	1 RSD = 0.1634 SZL	1 SZL = 6.1209 RSD
04 Kas 2024	1 RSD = 0.1633 SZL	1 SZL = 6.123 RSD
05 Kas 2024	1 RSD = 0.1622 SZL	1 SZL = 6.1637 RSD
06 Kas 2024	1 RSD = 0.1625 SZL	1 SZL = 6.1536 RSD
07 Kas 2024	1 RSD = 0.161 SZL	1 SZL = 6.2098 RSD
08 Kas 2024	1 RSD = 0.1611 SZL	1 SZL = 6.2073 RSD
09 Kas 2024	1 RSD = 0.1613 SZL	1 SZL = 6.2011 RSD

RSD-SZL ve SZL-RSD döviz kurları bilgisi

Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sırbistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler