currencystats247.com

CurrencyStats247 > Döviz Kurları > RSD-SDG ve SDG-RSD döviz kurları - 2025

RSD-SDG ve SDG-RSD döviz kurları - 2025

RSD-SDG ve SDG-RSD döviz kurları

2025 yılı için RSD-SDG ve SDG-RSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 RSD = 5,5628 SDG
1 SDG = 0,1798 RSD
1Y 2Y 3Y

Jan 2025

TarihRSD-SDGSDG-RSD
01 Oca 2025 1 RSD = 5.3503 SDG 1 SDG = 0.1869 RSD
02 Oca 2025 1 RSD = 5.3078 SDG 1 SDG = 0.1884 RSD
03 Oca 2025 1 RSD = 5.2951 SDG 1 SDG = 0.1889 RSD
04 Oca 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
05 Oca 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
06 Oca 2025 1 RSD = 5.3533 SDG 1 SDG = 0.1868 RSD
07 Oca 2025 1 RSD = 5.3345 SDG 1 SDG = 0.1875 RSD
08 Oca 2025 1 RSD = 5.284 SDG 1 SDG = 0.1893 RSD
09 Oca 2025 1 RSD = 5.2871 SDG 1 SDG = 0.1891 RSD
10 Oca 2025 1 RSD = 5.2907 SDG 1 SDG = 0.189 RSD
11 Oca 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
12 Oca 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
13 Oca 2025 1 RSD = 5.2331 SDG 1 SDG = 0.1911 RSD
14 Oca 2025 1 RSD = 5.2605 SDG 1 SDG = 0.1901 RSD
15 Oca 2025 1 RSD = 5.2882 SDG 1 SDG = 0.1891 RSD
16 Oca 2025 1 RSD = 5.2787 SDG 1 SDG = 0.1894 RSD
17 Oca 2025 1 RSD = 5.2844 SDG 1 SDG = 0.1892 RSD
18 Oca 2025 1 RSD = 5.2707 SDG 1 SDG = 0.1897 RSD
19 Oca 2025 1 RSD = 5.2891 SDG 1 SDG = 0.1891 RSD
20 Oca 2025 1 RSD = 5.2906 SDG 1 SDG = 0.189 RSD
21 Oca 2025 1 RSD = 5.3136 SDG 1 SDG = 0.1882 RSD
22 Oca 2025 1 RSD = 5.3566 SDG 1 SDG = 0.1867 RSD
23 Oca 2025 1 RSD = 5.3413 SDG 1 SDG = 0.1872 RSD
24 Oca 2025 1 RSD = 5.3761 SDG 1 SDG = 0.186 RSD
25 Oca 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
26 Oca 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
27 Oca 2025 1 RSD = 5.3948 SDG 1 SDG = 0.1854 RSD
28 Oca 2025 1 RSD = 5.3483 SDG 1 SDG = 0.187 RSD
29 Oca 2025 1 RSD = 5.3379 SDG 1 SDG = 0.1873 RSD
30 Oca 2025 1 RSD = 5.3365 SDG 1 SDG = 0.1874 RSD
31 Oca 2025 1 RSD = 5.3274 SDG 1 SDG = 0.1877 RSD

Feb 2025

TarihRSD-SDGSDG-RSD
01 Şub 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
02 Şub 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
03 Şub 2025 1 RSD = 5.2693 SDG 1 SDG = 0.1898 RSD
04 Şub 2025 1 RSD = 5.2997 SDG 1 SDG = 0.1887 RSD
05 Şub 2025 1 RSD = 5.3463 SDG 1 SDG = 0.187 RSD
06 Şub 2025 1 RSD = 5.3162 SDG 1 SDG = 0.1881 RSD
07 Şub 2025 1 RSD = 5.3253 SDG 1 SDG = 0.1878 RSD
08 Şub 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
09 Şub 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
10 Şub 2025 1 RSD = 5.2962 SDG 1 SDG = 0.1888 RSD
11 Şub 2025 1 RSD = 5.3014 SDG 1 SDG = 0.1886 RSD
12 Şub 2025 1 RSD = 5.3243 SDG 1 SDG = 0.1878 RSD
13 Şub 2025 1 RSD = 5.331 SDG 1 SDG = 0.1876 RSD
14 Şub 2025 1 RSD = 5.3755 SDG 1 SDG = 0.186 RSD
15 Şub 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
16 Şub 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
17 Şub 2025 1 RSD = 5.3756 SDG 1 SDG = 0.186 RSD
18 Şub 2025 1 RSD = 5.3642 SDG 1 SDG = 0.1864 RSD
19 Şub 2025 1 RSD = 5.349 SDG 1 SDG = 0.187 RSD
20 Şub 2025 1 RSD = 5.3349 SDG 1 SDG = 0.1874 RSD
21 Şub 2025 1 RSD = 5.3693 SDG 1 SDG = 0.1862 RSD
22 Şub 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
23 Şub 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
24 Şub 2025 1 RSD = 5.3669 SDG 1 SDG = 0.1863 RSD
25 Şub 2025 1 RSD = 5.3808 SDG 1 SDG = 0.1858 RSD
26 Şub 2025 1 RSD = 5.3785 SDG 1 SDG = 0.1859 RSD
27 Şub 2025 1 RSD = 5.3747 SDG 1 SDG = 0.1861 RSD
28 Şub 2025 1 RSD = 5.3388 SDG 1 SDG = 0.1873 RSD

Mar 2025

TarihRSD-SDGSDG-RSD
01 Mar 2025 1 RSD = 5.3237 SDG 1 SDG = 0.1878 RSD
02 Mar 2025 1 RSD = 5.3075 SDG 1 SDG = 0.1884 RSD
03 Mar 2025 1 RSD = 5.3061 SDG 1 SDG = 0.1885 RSD
04 Mar 2025 1 RSD = 5.4121 SDG 1 SDG = 0.1848 RSD
05 Mar 2025 1 RSD = 5.4863 SDG 1 SDG = 0.1823 RSD
06 Mar 2025 1 RSD = 5.5393 SDG 1 SDG = 0.1805 RSD
07 Mar 2025 1 RSD = 5.5658 SDG 1 SDG = 0.1797 RSD
08 Mar 2025 1 RSD = 5.569 SDG 1 SDG = 0.1796 RSD
09 Mar 2025 1 RSD = 5.5579 SDG 1 SDG = 0.1799 RSD
10 Mar 2025 1 RSD = 5.5407 SDG 1 SDG = 0.1805 RSD
11 Mar 2025 1 RSD = 5.5623 SDG 1 SDG = 0.1798 RSD
12 Mar 2025 1 RSD = 5.5936 SDG 1 SDG = 0.1788 RSD
13 Mar 2025 1 RSD = 5.574 SDG 1 SDG = 0.1794 RSD
14 Mar 2025 1 RSD = 5.5717 SDG 1 SDG = 0.1795 RSD
15 Mar 2025 1 RSD = 5.6006 SDG 1 SDG = 0.1786 RSD
16 Mar 2025 1 RSD = 5.561 SDG 1 SDG = 0.1798 RSD
17 Mar 2025 1 RSD = 5.5864 SDG 1 SDG = 0.179 RSD
18 Mar 2025 1 RSD = 5.6002 SDG 1 SDG = 0.1786 RSD
19 Mar 2025 1 RSD = 5.6019 SDG 1 SDG = 0.1785 RSD
20 Mar 2025 1 RSD = 5.5748 SDG 1 SDG = 0.1794 RSD
21 Mar 2025 1 RSD = 5.5625 SDG 1 SDG = 0.1798 RSD
22 Mar 2025 1 RSD = 5.5775 SDG 1 SDG = 0.1793 RSD
23 Mar 2025 1 RSD = 5.5282 SDG 1 SDG = 0.1809 RSD
24 Mar 2025 1 RSD = 5.5273 SDG 1 SDG = 0.1809 RSD
25 Mar 2025 1 RSD = 5.5355 SDG 1 SDG = 0.1807 RSD
26 Mar 2025 1 RSD = 5.5262 SDG 1 SDG = 0.181 RSD
27 Mar 2025 1 RSD = 5.5301 SDG 1 SDG = 0.1808 RSD
28 Mar 2025 1 RSD = 5.5173 SDG 1 SDG = 0.1812 RSD
29 Mar 2025 1 RSD = 5.5423 SDG 1 SDG = 0.1804 RSD
30 Mar 2025 1 RSD = 5.5367 SDG 1 SDG = 0.1806 RSD
31 Mar 2025 1 RSD = 5.5453 SDG 1 SDG = 0.1803 RSD

Apr 2025

TarihRSD-SDGSDG-RSD
01 Nis 2025 1 RSD = 5.544 SDG 1 SDG = 0.1804 RSD
02 Nis 2025 1 RSD = 5.5315 SDG 1 SDG = 0.1808 RSD
03 Nis 2025 1 RSD = 5.5646 SDG 1 SDG = 0.1797 RSD
04 Nis 2025 1 RSD = 5.6715 SDG 1 SDG = 0.1763 RSD
05 Nis 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
06 Nis 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
07 Nis 2025 1 RSD = 5.6205 SDG 1 SDG = 0.1779 RSD
08 Nis 2025 1 RSD = 5.5927 SDG 1 SDG = 0.1788 RSD
09 Nis 2025 1 RSD = 5.6603 SDG 1 SDG = 0.1767 RSD
10 Nis 2025 1 RSD = 5.6574 SDG 1 SDG = 0.1768 RSD
11 Nis 2025 1 RSD = 5.7365 SDG 1 SDG = 0.1743 RSD
12 Nis 2025 1 RSD = 5.8198 SDG 1 SDG = 0.1718 RSD
13 Nis 2025 1 RSD = 5.8031 SDG 1 SDG = 0.1723 RSD
14 Nis 2025 1 RSD = 5.802 SDG 1 SDG = 0.1724 RSD
15 Nis 2025 1 RSD = 5.805 SDG 1 SDG = 0.1723 RSD
16 Nis 2025 1 RSD = 5.7835 SDG 1 SDG = 0.1729 RSD
17 Nis 2025 1 RSD = 5.8223 SDG 1 SDG = 0.1718 RSD
18 Nis 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
19 Nis 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
20 Nis 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
21 Nis 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
22 Nis 2025 1 RSD = 5.8847 SDG 1 SDG = 0.1699 RSD
23 Nis 2025 1 RSD = 5.8404 SDG 1 SDG = 0.1712 RSD
24 Nis 2025 1 RSD = 5.8336 SDG 1 SDG = 0.1714 RSD
25 Nis 2025 1 RSD = 5.8162 SDG 1 SDG = 0.1719 RSD
26 Nis 2025 1 RSD = 5.8054 SDG 1 SDG = 0.1723 RSD
27 Nis 2025 1 RSD = 5.8054 SDG 1 SDG = 0.1723 RSD
28 Nis 2025 1 RSD = 5.8136 SDG 1 SDG = 0.172 RSD
29 Nis 2025 1 RSD = 5.8317 SDG 1 SDG = 0.1715 RSD
30 Nis 2025 1 RSD = 5.8231 SDG 1 SDG = 0.1717 RSD

May 2025

TarihRSD-SDGSDG-RSD
01 May 2025 1 RSD = 5.8048 SDG 1 SDG = 0.1723 RSD
02 May 2025 1 RSD = 5.8048 SDG 1 SDG = 0.1723 RSD
03 May 2025 1 RSD = 5.7921 SDG 1 SDG = 0.1726 RSD
04 May 2025 1 RSD = 5.7921 SDG 1 SDG = 0.1726 RSD
05 May 2025 1 RSD = 5.8182 SDG 1 SDG = 0.1719 RSD
06 May 2025 1 RSD = 5.8026 SDG 1 SDG = 0.1723 RSD
07 May 2025 1 RSD = 5.8226 SDG 1 SDG = 0.1717 RSD
08 May 2025 1 RSD = 5.7883 SDG 1 SDG = 0.1728 RSD
09 May 2025 1 RSD = 5.7639 SDG 1 SDG = 0.1735 RSD
10 May 2025 1 RSD = 5.7639 SDG 1 SDG = 0.1735 RSD
11 May 2025 1 RSD = 5.7639 SDG 1 SDG = 0.1735 RSD
12 May 2025 1 RSD = 5.6872 SDG 1 SDG = 0.1758 RSD
13 May 2025 1 RSD = 5.6912 SDG 1 SDG = 0.1757 RSD
14 May 2025 1 RSD = 5.7467 SDG 1 SDG = 0.174 RSD
15 May 2025 1 RSD = 5.7322 SDG 1 SDG = 0.1745 RSD
16 May 2025 1 RSD = 5.7395 SDG 1 SDG = 0.1742 RSD
17 May 2025 1 RSD = 5.7184 SDG 1 SDG = 0.1749 RSD
18 May 2025 1 RSD = 5.7184 SDG 1 SDG = 0.1749 RSD
19 May 2025 1 RSD = 5.7761 SDG 1 SDG = 0.1731 RSD
20 May 2025 1 RSD = 5.7624 SDG 1 SDG = 0.1735 RSD
21 May 2025 1 RSD = 5.8079 SDG 1 SDG = 0.1722 RSD
22 May 2025 1 RSD = 5.7914 SDG 1 SDG = 0.1727 RSD
23 May 2025 1 RSD = 5.8122 SDG 1 SDG = 0.1721 RSD
24 May 2025 1 RSD = 5.8239 SDG 1 SDG = 0.1717 RSD
25 May 2025 1 RSD = 5.8239 SDG 1 SDG = 0.1717 RSD
26 May 2025 1 RSD = 5.83 SDG 1 SDG = 0.1715 RSD
27 May 2025 1 RSD = 5.8119 SDG 1 SDG = 0.1721 RSD
28 May 2025 1 RSD = 5.802 SDG 1 SDG = 0.1724 RSD
29 May 2025 1 RSD = 5.7778 SDG 1 SDG = 0.1731 RSD
30 May 2025 1 RSD = 5.8088 SDG 1 SDG = 0.1722 RSD
31 May 2025 1 RSD = 5.7883 SDG 1 SDG = 0.1728 RSD

Jun 2025

TarihRSD-SDGSDG-RSD
01 Haz 2025 1 RSD = 5.7883 SDG 1 SDG = 0.1728 RSD
02 Haz 2025 1 RSD = 5.8493 SDG 1 SDG = 0.171 RSD
03 Haz 2025 1 RSD = 5.8355 SDG 1 SDG = 0.1714 RSD
04 Haz 2025 1 RSD = 5.8352 SDG 1 SDG = 0.1714 RSD
05 Haz 2025 1 RSD = 5.8554 SDG 1 SDG = 0.1708 RSD
06 Haz 2025 1 RSD = 5.8507 SDG 1 SDG = 0.1709 RSD
07 Haz 2025 1 RSD = 5.8444 SDG 1 SDG = 0.1711 RSD
08 Haz 2025 1 RSD = 5.8444 SDG 1 SDG = 0.1711 RSD
09 Haz 2025 1 RSD = 5.846 SDG 1 SDG = 0.1711 RSD
10 Haz 2025 1 RSD = 5.8546 SDG 1 SDG = 0.1708 RSD
11 Haz 2025 1 RSD = 5.8553 SDG 1 SDG = 0.1708 RSD
12 Haz 2025 1 RSD = 5.9355 SDG 1 SDG = 0.1685 RSD
13 Haz 2025 1 RSD = 5.8909 SDG 1 SDG = 0.1698 RSD
14 Haz 2025 1 RSD = 5.9164 SDG 1 SDG = 0.169 RSD

RSD-SDG ve SDG-RSD döviz kurları bilgisi

Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sırbistan ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats