> RSD-SCR ve SCR-RSD döviz kurları - 2024

RSD-SCR ve SCR-RSD döviz kurları - 2024

RSD-SCR ve SCR-RSD döviz kurları

2024 yılı için RSD-SCR ve SCR-RSD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 RSD = 0,1268 SCR

1 SCR = 7,8846 RSD

1Y 2Y 3Y

RSD'den SCR'yeSCR'den RSD'E

Jan 2024

Tarih	RSD-SCR	SCR-RSD
01 Oca 2024	1 RSD = 0.1268 SCR	1 SCR = 7.8894 RSD
02 Oca 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9188 RSD
03 Oca 2024	1 RSD = 0.1276 SCR	1 SCR = 7.8371 RSD
04 Oca 2024	1 RSD = 0.1343 SCR	1 SCR = 7.4452 RSD
05 Oca 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0562 RSD
06 Oca 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0605 RSD
07 Oca 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0605 RSD
08 Oca 2024	1 RSD = 0.1272 SCR	1 SCR = 7.8631 RSD
09 Oca 2024	1 RSD = 0.1242 SCR	1 SCR = 8.0487 RSD
10 Oca 2024	1 RSD = 0.1212 SCR	1 SCR = 8.2537 RSD
11 Oca 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0554 RSD
12 Oca 2024	1 RSD = 0.1246 SCR	1 SCR = 8.0241 RSD
13 Oca 2024	1 RSD = 0.1247 SCR	1 SCR = 8.0179 RSD
14 Oca 2024	1 RSD = 0.1247 SCR	1 SCR = 8.0179 RSD
15 Oca 2024	1 RSD = 0.134 SCR	1 SCR = 7.4639 RSD
16 Oca 2024	1 RSD = 0.1229 SCR	1 SCR = 8.1346 RSD
17 Oca 2024	1 RSD = 0.1245 SCR	1 SCR = 8.031 RSD
18 Oca 2024	1 RSD = 0.1221 SCR	1 SCR = 8.1905 RSD
19 Oca 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0306 RSD
20 Oca 2024	1 RSD = 0.1245 SCR	1 SCR = 8.029 RSD
21 Oca 2024	1 RSD = 0.1245 SCR	1 SCR = 8.029 RSD
22 Oca 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8913 RSD
23 Oca 2024	1 RSD = 0.1224 SCR	1 SCR = 8.1726 RSD
24 Oca 2024	1 RSD = 0.123 SCR	1 SCR = 8.1289 RSD
25 Oca 2024	1 RSD = 0.1228 SCR	1 SCR = 8.1435 RSD
26 Oca 2024	1 RSD = 0.1229 SCR	1 SCR = 8.1391 RSD
27 Oca 2024	1 RSD = 0.1229 SCR	1 SCR = 8.1394 RSD
28 Oca 2024	1 RSD = 0.1229 SCR	1 SCR = 8.1394 RSD
29 Oca 2024	1 RSD = 0.1249 SCR	1 SCR = 8.0083 RSD
30 Oca 2024	1 RSD = 0.1217 SCR	1 SCR = 8.2172 RSD
31 Oca 2024	1 RSD = 0.1222 SCR	1 SCR = 8.1812 RSD

Feb 2024

Tarih	RSD-SCR	SCR-RSD
01 Şub 2024	1 RSD = 0.1214 SCR	1 SCR = 8.234 RSD
02 Şub 2024	1 RSD = 0.1246 SCR	1 SCR = 8.0231 RSD
03 Şub 2024	1 RSD = 0.1244 SCR	1 SCR = 8.0378 RSD
04 Şub 2024	1 RSD = 0.1244 SCR	1 SCR = 8.0378 RSD
05 Şub 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0312 RSD
06 Şub 2024	1 RSD = 0.1211 SCR	1 SCR = 8.258 RSD
07 Şub 2024	1 RSD = 0.1221 SCR	1 SCR = 8.1893 RSD
08 Şub 2024	1 RSD = 0.1215 SCR	1 SCR = 8.2303 RSD
09 Şub 2024	1 RSD = 0.1213 SCR	1 SCR = 8.2444 RSD
10 Şub 2024	1 RSD = 0.1214 SCR	1 SCR = 8.2406 RSD
11 Şub 2024	1 RSD = 0.1213 SCR	1 SCR = 8.2438 RSD
12 Şub 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0306 RSD
13 Şub 2024	1 RSD = 0.1233 SCR	1 SCR = 8.1106 RSD
14 Şub 2024	1 RSD = 0.124 SCR	1 SCR = 8.0631 RSD
15 Şub 2024	1 RSD = 0.1224 SCR	1 SCR = 8.1682 RSD
16 Şub 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9118 RSD
17 Şub 2024	1 RSD = 0.1242 SCR	1 SCR = 8.0542 RSD
18 Şub 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9044 RSD
19 Şub 2024	1 RSD = 0.1275 SCR	1 SCR = 7.844 RSD
20 Şub 2024	1 RSD = 0.1231 SCR	1 SCR = 8.1237 RSD
21 Şub 2024	1 RSD = 0.1243 SCR	1 SCR = 8.0467 RSD
22 Şub 2024	1 RSD = 0.1249 SCR	1 SCR = 8.0034 RSD
23 Şub 2024	1 RSD = 0.1237 SCR	1 SCR = 8.0833 RSD
24 Şub 2024	1 RSD = 0.1239 SCR	1 SCR = 8.0682 RSD
25 Şub 2024	1 RSD = 0.1239 SCR	1 SCR = 8.0682 RSD
26 Şub 2024	1 RSD = 0.1259 SCR	1 SCR = 7.9414 RSD
27 Şub 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9074 RSD
28 Şub 2024	1 RSD = 0.1232 SCR	1 SCR = 8.1179 RSD
29 Şub 2024	1 RSD = 0.125 SCR	1 SCR = 8.001 RSD

Mar 2024

Tarih	RSD-SCR	SCR-RSD
01 Mar 2024	1 RSD = 0.1253 SCR	1 SCR = 7.9809 RSD
02 Mar 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9758 RSD
03 Mar 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9758 RSD
04 Mar 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8929 RSD
05 Mar 2024	1 RSD = 0.1237 SCR	1 SCR = 8.0847 RSD
06 Mar 2024	1 RSD = 0.1243 SCR	1 SCR = 8.0421 RSD
07 Mar 2024	1 RSD = 0.1253 SCR	1 SCR = 7.9836 RSD
08 Mar 2024	1 RSD = 0.1273 SCR	1 SCR = 7.854 RSD
09 Mar 2024	1 RSD = 0.1273 SCR	1 SCR = 7.8527 RSD
10 Mar 2024	1 RSD = 0.1273 SCR	1 SCR = 7.8527 RSD
11 Mar 2024	1 RSD = 0.1346 SCR	1 SCR = 7.4317 RSD
12 Mar 2024	1 RSD = 0.125 SCR	1 SCR = 7.9982 RSD
13 Mar 2024	1 RSD = 0.1266 SCR	1 SCR = 7.8989 RSD
14 Mar 2024	1 RSD = 0.125 SCR	1 SCR = 8.0001 RSD
15 Mar 2024	1 RSD = 0.1248 SCR	1 SCR = 8.015 RSD
16 Mar 2024	1 RSD = 0.1333 SCR	1 SCR = 7.5006 RSD
17 Mar 2024	1 RSD = 0.1333 SCR	1 SCR = 7.5006 RSD
18 Mar 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9746 RSD
19 Mar 2024	1 RSD = 0.1242 SCR	1 SCR = 8.0511 RSD
20 Mar 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0587 RSD
21 Mar 2024	1 RSD = 0.1251 SCR	1 SCR = 7.9955 RSD
22 Mar 2024	1 RSD = 0.1255 SCR	1 SCR = 7.9681 RSD
23 Mar 2024	1 RSD = 0.1259 SCR	1 SCR = 7.9459 RSD
24 Mar 2024	1 RSD = 0.1259 SCR	1 SCR = 7.9459 RSD
25 Mar 2024	1 RSD = 0.1257 SCR	1 SCR = 7.955 RSD
26 Mar 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9141 RSD
27 Mar 2024	1 RSD = 0.1246 SCR	1 SCR = 8.0256 RSD
28 Mar 2024	1 RSD = 0.1251 SCR	1 SCR = 7.9948 RSD
29 Mar 2024	1 RSD = 0.1251 SCR	1 SCR = 7.9941 RSD
30 Mar 2024	1 RSD = 0.1246 SCR	1 SCR = 8.026 RSD
31 Mar 2024	1 RSD = 0.1246 SCR	1 SCR = 8.026 RSD

Apr 2024

Tarih	RSD-SCR	SCR-RSD
01 Nis 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0333 RSD
02 Nis 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0338 RSD
03 Nis 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0293 RSD
04 Nis 2024	1 RSD = 0.1236 SCR	1 SCR = 8.0908 RSD
05 Nis 2024	1 RSD = 0.1238 SCR	1 SCR = 8.0796 RSD
06 Nis 2024	1 RSD = 0.1253 SCR	1 SCR = 7.9831 RSD
07 Nis 2024	1 RSD = 0.1253 SCR	1 SCR = 7.9831 RSD
08 Nis 2024	1 RSD = 0.1236 SCR	1 SCR = 8.0931 RSD
09 Nis 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0334 RSD
10 Nis 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9714 RSD
11 Nis 2024	1 RSD = 0.1236 SCR	1 SCR = 8.0895 RSD
12 Nis 2024	1 RSD = 0.1222 SCR	1 SCR = 8.1814 RSD
13 Nis 2024	1 RSD = 0.1219 SCR	1 SCR = 8.2068 RSD
14 Nis 2024	1 RSD = 0.1326 SCR	1 SCR = 7.5436 RSD
15 Nis 2024	1 RSD = 0.1247 SCR	1 SCR = 8.017 RSD
16 Nis 2024	1 RSD = 0.124 SCR	1 SCR = 8.0649 RSD
17 Nis 2024	1 RSD = 0.1239 SCR	1 SCR = 8.0722 RSD
18 Nis 2024	1 RSD = 0.124 SCR	1 SCR = 8.0632 RSD
19 Nis 2024	1 RSD = 0.131 SCR	1 SCR = 7.6353 RSD
20 Nis 2024	1 RSD = 0.1309 SCR	1 SCR = 7.6415 RSD
21 Nis 2024	1 RSD = 0.1309 SCR	1 SCR = 7.6415 RSD
22 Nis 2024	1 RSD = 0.1339 SCR	1 SCR = 7.4676 RSD
23 Nis 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0568 RSD
24 Nis 2024	1 RSD = 0.1243 SCR	1 SCR = 8.048 RSD
25 Nis 2024	1 RSD = 0.1355 SCR	1 SCR = 7.379 RSD
26 Nis 2024	1 RSD = 0.1255 SCR	1 SCR = 7.9702 RSD
27 Nis 2024	1 RSD = 0.1372 SCR	1 SCR = 7.2892 RSD
28 Nis 2024	1 RSD = 0.1372 SCR	1 SCR = 7.2892 RSD
29 Nis 2024	1 RSD = 0.1359 SCR	1 SCR = 7.356 RSD
30 Nis 2024	1 RSD = 0.1238 SCR	1 SCR = 8.0802 RSD

May 2024

Tarih	RSD-SCR	SCR-RSD
01 May 2024	1 RSD = 0.1247 SCR	1 SCR = 8.0185 RSD
02 May 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9144 RSD
03 May 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8918 RSD
04 May 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8952 RSD
05 May 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8952 RSD
06 May 2024	1 RSD = 0.129 SCR	1 SCR = 7.752 RSD
07 May 2024	1 RSD = 0.1251 SCR	1 SCR = 7.9915 RSD
08 May 2024	1 RSD = 0.1243 SCR	1 SCR = 8.0432 RSD
09 May 2024	1 RSD = 0.1237 SCR	1 SCR = 8.0816 RSD
10 May 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9204 RSD
11 May 2024	1 RSD = 0.1244 SCR	1 SCR = 8.0405 RSD
12 May 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9207 RSD
13 May 2024	1 RSD = 0.1262 SCR	1 SCR = 7.9209 RSD
14 May 2024	1 RSD = 0.1272 SCR	1 SCR = 7.8627 RSD
15 May 2024	1 RSD = 0.1253 SCR	1 SCR = 7.9813 RSD
16 May 2024	1 RSD = 0.1266 SCR	1 SCR = 7.8963 RSD
17 May 2024	1 RSD = 0.1256 SCR	1 SCR = 7.9647 RSD
18 May 2024	1 RSD = 0.1285 SCR	1 SCR = 7.78 RSD
19 May 2024	1 RSD = 0.1285 SCR	1 SCR = 7.78 RSD
20 May 2024	1 RSD = 0.1262 SCR	1 SCR = 7.9259 RSD
21 May 2024	1 RSD = 0.1259 SCR	1 SCR = 7.945 RSD
22 May 2024	1 RSD = 0.127 SCR	1 SCR = 7.8759 RSD
23 May 2024	1 RSD = 0.125 SCR	1 SCR = 8.0009 RSD
24 May 2024	1 RSD = 0.1248 SCR	1 SCR = 8.01 RSD
25 May 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9062 RSD
26 May 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9062 RSD
27 May 2024	1 RSD = 0.1349 SCR	1 SCR = 7.4141 RSD
28 May 2024	1 RSD = 0.1353 SCR	1 SCR = 7.3892 RSD
29 May 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9741 RSD
30 May 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0571 RSD
31 May 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9072 RSD

Jun 2024

Tarih	RSD-SCR	SCR-RSD
01 Haz 2024	1 RSD = 0.1277 SCR	1 SCR = 7.8297 RSD
02 Haz 2024	1 RSD = 0.1277 SCR	1 SCR = 7.8297 RSD
03 Haz 2024	1 RSD = 0.1259 SCR	1 SCR = 7.945 RSD
04 Haz 2024	1 RSD = 0.1258 SCR	1 SCR = 7.9504 RSD
05 Haz 2024	1 RSD = 0.1258 SCR	1 SCR = 7.9483 RSD
06 Haz 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0325 RSD
07 Haz 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9113 RSD
08 Haz 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9162 RSD
09 Haz 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9162 RSD
10 Haz 2024	1 RSD = 0.1241 SCR	1 SCR = 8.055 RSD
11 Haz 2024	1 RSD = 0.1238 SCR	1 SCR = 8.0797 RSD
12 Haz 2024	1 RSD = 0.125 SCR	1 SCR = 8.0031 RSD
13 Haz 2024	1 RSD = 0.1256 SCR	1 SCR = 7.9607 RSD
14 Haz 2024	1 RSD = 0.1238 SCR	1 SCR = 8.0794 RSD
15 Haz 2024	1 RSD = 0.1314 SCR	1 SCR = 7.6127 RSD
16 Haz 2024	1 RSD = 0.1314 SCR	1 SCR = 7.6127 RSD
17 Haz 2024	1 RSD = 0.1293 SCR	1 SCR = 7.7334 RSD
18 Haz 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8678 RSD
19 Haz 2024	1 RSD = 0.128 SCR	1 SCR = 7.8146 RSD
20 Haz 2024	1 RSD = 0.127 SCR	1 SCR = 7.8715 RSD
21 Haz 2024	1 RSD = 0.1244 SCR	1 SCR = 8.0372 RSD
22 Haz 2024	1 RSD = 0.1342 SCR	1 SCR = 7.4495 RSD
23 Haz 2024	1 RSD = 0.1342 SCR	1 SCR = 7.4495 RSD
24 Haz 2024	1 RSD = 0.1295 SCR	1 SCR = 7.7218 RSD
25 Haz 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9755 RSD
26 Haz 2024	1 RSD = 0.1248 SCR	1 SCR = 8.0143 RSD
27 Haz 2024	1 RSD = 0.1257 SCR	1 SCR = 7.9556 RSD
28 Haz 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8678 RSD
29 Haz 2024	1 RSD = 0.1267 SCR	1 SCR = 7.8897 RSD
30 Haz 2024	1 RSD = 0.127 SCR	1 SCR = 7.8734 RSD

Jul 2024

Tarih	RSD-SCR	SCR-RSD
01 Tem 2024	1 RSD = 0.1274 SCR	1 SCR = 7.8505 RSD
02 Tem 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9141 RSD
03 Tem 2024	1 RSD = 0.1258 SCR	1 SCR = 7.9491 RSD
04 Tem 2024	1 RSD = 0.1249 SCR	1 SCR = 8.0074 RSD
05 Tem 2024	1 RSD = 0.1272 SCR	1 SCR = 7.8622 RSD
06 Tem 2024	1 RSD = 0.1312 SCR	1 SCR = 7.6224 RSD
07 Tem 2024	1 RSD = 0.1312 SCR	1 SCR = 7.6224 RSD
08 Tem 2024	1 RSD = 0.1283 SCR	1 SCR = 7.7914 RSD
09 Tem 2024	1 RSD = 0.1274 SCR	1 SCR = 7.8494 RSD
10 Tem 2024	1 RSD = 0.1297 SCR	1 SCR = 7.7102 RSD
11 Tem 2024	1 RSD = 0.1278 SCR	1 SCR = 7.8272 RSD
12 Tem 2024	1 RSD = 0.127 SCR	1 SCR = 7.8725 RSD
13 Tem 2024	1 RSD = 0.1301 SCR	1 SCR = 7.6889 RSD
14 Tem 2024	1 RSD = 0.1302 SCR	1 SCR = 7.6792 RSD
15 Tem 2024	1 RSD = 0.1306 SCR	1 SCR = 7.6544 RSD
16 Tem 2024	1 RSD = 0.1282 SCR	1 SCR = 7.8008 RSD
17 Tem 2024	1 RSD = 0.1268 SCR	1 SCR = 7.889 RSD
18 Tem 2024	1 RSD = 0.127 SCR	1 SCR = 7.8732 RSD
19 Tem 2024	1 RSD = 0.1262 SCR	1 SCR = 7.9256 RSD
20 Tem 2024	1 RSD = 0.1313 SCR	1 SCR = 7.6155 RSD
21 Tem 2024	1 RSD = 0.1313 SCR	1 SCR = 7.6155 RSD
22 Tem 2024	1 RSD = 0.1259 SCR	1 SCR = 7.944 RSD
23 Tem 2024	1 RSD = 0.1261 SCR	1 SCR = 7.9282 RSD
24 Tem 2024	1 RSD = 0.1261 SCR	1 SCR = 7.9298 RSD
25 Tem 2024	1 RSD = 0.1261 SCR	1 SCR = 7.9286 RSD
26 Tem 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9144 RSD
27 Tem 2024	1 RSD = 0.1261 SCR	1 SCR = 7.9297 RSD
28 Tem 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9172 RSD
29 Tem 2024	1 RSD = 0.1259 SCR	1 SCR = 7.9459 RSD
30 Tem 2024	1 RSD = 0.1216 SCR	1 SCR = 8.2205 RSD
31 Tem 2024	1 RSD = 0.126 SCR	1 SCR = 7.9353 RSD

Aug 2024

Tarih	RSD-SCR	SCR-RSD
01 Ağu 2024	1 RSD = 0.1256 SCR	1 SCR = 7.9643 RSD
02 Ağu 2024	1 RSD = 0.1261 SCR	1 SCR = 7.9302 RSD
03 Ağu 2024	1 RSD = 0.1402 SCR	1 SCR = 7.1324 RSD
04 Ağu 2024	1 RSD = 0.1401 SCR	1 SCR = 7.1388 RSD
05 Ağu 2024	1 RSD = 0.1277 SCR	1 SCR = 7.833 RSD
06 Ağu 2024	1 RSD = 0.127 SCR	1 SCR = 7.8738 RSD
07 Ağu 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8678 RSD
08 Ağu 2024	1 RSD = 0.1264 SCR	1 SCR = 7.9135 RSD
09 Ağu 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8686 RSD
10 Ağu 2024	1 RSD = 0.1276 SCR	1 SCR = 7.8396 RSD
11 Ağu 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8676 RSD
12 Ağu 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8651 RSD
13 Ağu 2024	1 RSD = 0.1272 SCR	1 SCR = 7.8601 RSD
14 Ağu 2024	1 RSD = 0.1247 SCR	1 SCR = 8.0169 RSD
15 Ağu 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9185 RSD
16 Ağu 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9731 RSD
17 Ağu 2024	1 RSD = 0.1327 SCR	1 SCR = 7.5376 RSD
18 Ağu 2024	1 RSD = 0.1327 SCR	1 SCR = 7.5376 RSD
19 Ağu 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9036 RSD
20 Ağu 2024	1 RSD = 0.129 SCR	1 SCR = 7.7535 RSD
21 Ağu 2024	1 RSD = 0.1377 SCR	1 SCR = 7.2603 RSD
22 Ağu 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9053 RSD
23 Ağu 2024	1 RSD = 0.1302 SCR	1 SCR = 7.6821 RSD
24 Ağu 2024	1 RSD = 0.1305 SCR	1 SCR = 7.6645 RSD
25 Ağu 2024	1 RSD = 0.1305 SCR	1 SCR = 7.6645 RSD
26 Ağu 2024	1 RSD = 0.1299 SCR	1 SCR = 7.697 RSD
27 Ağu 2024	1 RSD = 0.131 SCR	1 SCR = 7.6333 RSD
28 Ağu 2024	1 RSD = 0.1293 SCR	1 SCR = 7.7312 RSD
29 Ağu 2024	1 RSD = 0.1291 SCR	1 SCR = 7.7468 RSD
30 Ağu 2024	1 RSD = 0.129 SCR	1 SCR = 7.7503 RSD
31 Ağu 2024	1 RSD = 0.1277 SCR	1 SCR = 7.8313 RSD

Sep 2024

Tarih	RSD-SCR	SCR-RSD
01 Eyl 2024	1 RSD = 0.1289 SCR	1 SCR = 7.7552 RSD
02 Eyl 2024	1 RSD = 0.1262 SCR	1 SCR = 7.9234 RSD
03 Eyl 2024	1 RSD = 0.1365 SCR	1 SCR = 7.3272 RSD
04 Eyl 2024	1 RSD = 0.1281 SCR	1 SCR = 7.8063 RSD
05 Eyl 2024	1 RSD = 0.126 SCR	1 SCR = 7.9361 RSD
06 Eyl 2024	1 RSD = 0.1292 SCR	1 SCR = 7.7384 RSD
07 Eyl 2024	1 RSD = 0.1302 SCR	1 SCR = 7.6796 RSD
08 Eyl 2024	1 RSD = 0.1301 SCR	1 SCR = 7.6857 RSD
09 Eyl 2024	1 RSD = 0.1285 SCR	1 SCR = 7.7817 RSD
10 Eyl 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0556 RSD
11 Eyl 2024	1 RSD = 0.1242 SCR	1 SCR = 8.0498 RSD
12 Eyl 2024	1 RSD = 0.1239 SCR	1 SCR = 8.0683 RSD
13 Eyl 2024	1 RSD = 0.1262 SCR	1 SCR = 7.9254 RSD
14 Eyl 2024	1 RSD = 0.1277 SCR	1 SCR = 7.831 RSD
15 Eyl 2024	1 RSD = 0.1279 SCR	1 SCR = 7.8211 RSD
16 Eyl 2024	1 RSD = 0.1295 SCR	1 SCR = 7.7241 RSD
17 Eyl 2024	1 RSD = 0.1296 SCR	1 SCR = 7.7152 RSD
18 Eyl 2024	1 RSD = 0.1269 SCR	1 SCR = 7.878 RSD
19 Eyl 2024	1 RSD = 0.1298 SCR	1 SCR = 7.7049 RSD
20 Eyl 2024	1 RSD = 0.1299 SCR	1 SCR = 7.6985 RSD
21 Eyl 2024	1 RSD = 0.1244 SCR	1 SCR = 8.0396 RSD
22 Eyl 2024	1 RSD = 0.1245 SCR	1 SCR = 8.0301 RSD
23 Eyl 2024	1 RSD = 0.124 SCR	1 SCR = 8.0648 RSD
24 Eyl 2024	1 RSD = 0.1273 SCR	1 SCR = 7.8554 RSD
25 Eyl 2024	1 RSD = 0.1144 SCR	1 SCR = 8.7416 RSD
26 Eyl 2024	1 RSD = 0.1276 SCR	1 SCR = 7.8379 RSD
27 Eyl 2024	1 RSD = 0.1298 SCR	1 SCR = 7.7026 RSD
28 Eyl 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9166 RSD
29 Eyl 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9166 RSD
30 Eyl 2024	1 RSD = 0.1302 SCR	1 SCR = 7.6779 RSD

Oct 2024

Tarih	RSD-SCR	SCR-RSD
01 Eki 2024	1 RSD = 0.129 SCR	1 SCR = 7.7531 RSD
02 Eki 2024	1 RSD = 0.1246 SCR	1 SCR = 8.0268 RSD
03 Eki 2024	1 RSD = 0.1285 SCR	1 SCR = 7.7816 RSD
04 Eki 2024	1 RSD = 0.1241 SCR	1 SCR = 8.0607 RSD
05 Eki 2024	1 RSD = 0.1409 SCR	1 SCR = 7.0985 RSD
06 Eki 2024	1 RSD = 0.1409 SCR	1 SCR = 7.0985 RSD
07 Eki 2024	1 RSD = 0.1278 SCR	1 SCR = 7.8242 RSD
08 Eki 2024	1 RSD = 0.1278 SCR	1 SCR = 7.8259 RSD
09 Eki 2024	1 RSD = 0.1275 SCR	1 SCR = 7.8424 RSD
10 Eki 2024	1 RSD = 0.1272 SCR	1 SCR = 7.8595 RSD
11 Eki 2024	1 RSD = 0.1273 SCR	1 SCR = 7.8544 RSD
12 Eki 2024	1 RSD = 0.1271 SCR	1 SCR = 7.8687 RSD
13 Eki 2024	1 RSD = 0.127 SCR	1 SCR = 7.8734 RSD
14 Eki 2024	1 RSD = 0.127 SCR	1 SCR = 7.8723 RSD
15 Eki 2024	1 RSD = 0.1291 SCR	1 SCR = 7.7445 RSD
16 Eki 2024	1 RSD = 0.1269 SCR	1 SCR = 7.8831 RSD
17 Eki 2024	1 RSD = 0.1345 SCR	1 SCR = 7.4357 RSD
18 Eki 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9189 RSD
19 Eki 2024	1 RSD = 0.131 SCR	1 SCR = 7.6329 RSD
20 Eki 2024	1 RSD = 0.1309 SCR	1 SCR = 7.6394 RSD
21 Eki 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9156 RSD
22 Eki 2024	1 RSD = 0.1275 SCR	1 SCR = 7.8449 RSD
23 Eki 2024	1 RSD = 0.1253 SCR	1 SCR = 7.9817 RSD
24 Eki 2024	1 RSD = 0.1257 SCR	1 SCR = 7.9572 RSD
25 Eki 2024	1 RSD = 0.1259 SCR	1 SCR = 7.9414 RSD
26 Eki 2024	1 RSD = 0.1219 SCR	1 SCR = 8.2004 RSD
27 Eki 2024	1 RSD = 0.1219 SCR	1 SCR = 8.2004 RSD
28 Eki 2024	1 RSD = 0.1357 SCR	1 SCR = 7.3704 RSD
29 Eki 2024	1 RSD = 0.1254 SCR	1 SCR = 7.9773 RSD
30 Eki 2024	1 RSD = 0.1256 SCR	1 SCR = 7.9621 RSD
31 Eki 2024	1 RSD = 0.1266 SCR	1 SCR = 7.898 RSD

Nov 2024

Tarih	RSD-SCR	SCR-RSD
01 Kas 2024	1 RSD = 0.1266 SCR	1 SCR = 7.8997 RSD
02 Kas 2024	1 RSD = 0.1307 SCR	1 SCR = 7.6507 RSD
03 Kas 2024	1 RSD = 0.1265 SCR	1 SCR = 7.9076 RSD
04 Kas 2024	1 RSD = 0.133 SCR	1 SCR = 7.5179 RSD
05 Kas 2024	1 RSD = 0.1266 SCR	1 SCR = 7.9013 RSD
06 Kas 2024	1 RSD = 0.1252 SCR	1 SCR = 7.9883 RSD
07 Kas 2024	1 RSD = 0.1387 SCR	1 SCR = 7.2092 RSD
08 Kas 2024	1 RSD = 0.1263 SCR	1 SCR = 7.9159 RSD
09 Kas 2024	1 RSD = 0.123 SCR	1 SCR = 8.1291 RSD

RSD-SCR ve SCR-RSD döviz kurları bilgisi

Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sırbistan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler