currencystats247.com

CurrencyStats247 > Döviz Kurları > RON-ZWL ve ZWL-RON döviz kurları - 2026

RON-ZWL ve ZWL-RON döviz kurları - 2026

RON-ZWL ve ZWL-RON döviz kurları

2026 yılı için RON-ZWL ve ZWL-RON döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 RON = 73,5475 ZWL
1 ZWL = 0,0136 RON
1Y 2Y 3Y

Jan 2026

TarihRON-ZWLZWL-RON
01 Oca 2026 1 RON = 74.1798 ZWL 1 ZWL = 0.0135 RON
02 Oca 2026 1 RON = 74.1712 ZWL 1 ZWL = 0.0135 RON
03 Oca 2026 1 RON = 74.1558 ZWL 1 ZWL = 0.0135 RON
04 Oca 2026 1 RON = 74.1558 ZWL 1 ZWL = 0.0135 RON
05 Oca 2026 1 RON = 73.9243 ZWL 1 ZWL = 0.0135 RON
06 Oca 2026 1 RON = 74.0842 ZWL 1 ZWL = 0.0135 RON
07 Oca 2026 1 RON = 73.9244 ZWL 1 ZWL = 0.0135 RON
08 Oca 2026 1 RON = 73.8751 ZWL 1 ZWL = 0.0135 RON
09 Oca 2026 1 RON = 73.6521 ZWL 1 ZWL = 0.0136 RON
10 Oca 2026 1 RON = 73.6184 ZWL 1 ZWL = 0.0136 RON
11 Oca 2026 1 RON = 73.6184 ZWL 1 ZWL = 0.0136 RON
12 Oca 2026 1 RON = 73.9203 ZWL 1 ZWL = 0.0135 RON
13 Oca 2026 1 RON = 73.7415 ZWL 1 ZWL = 0.0136 RON
14 Oca 2026 1 RON = 73.7483 ZWL 1 ZWL = 0.0136 RON
15 Oca 2026 1 RON = 73.6184 ZWL 1 ZWL = 0.0136 RON
16 Oca 2026 1 RON = 73.4756 ZWL 1 ZWL = 0.0136 RON
17 Oca 2026 1 RON = 73.3701 ZWL 1 ZWL = 0.0136 RON
18 Oca 2026 1 RON = 73.3701 ZWL 1 ZWL = 0.0136 RON
19 Oca 2026 1 RON = 73.526 ZWL 1 ZWL = 0.0136 RON
20 Oca 2026 1 RON = 74.1627 ZWL 1 ZWL = 0.0135 RON
21 Oca 2026 1 RON = 74.1303 ZWL 1 ZWL = 0.0135 RON
22 Oca 2026 1 RON = 73.9906 ZWL 1 ZWL = 0.0135 RON
23 Oca 2026 1 RON = 74.1918 ZWL 1 ZWL = 0.0135 RON
24 Oca 2026 1 RON = 74.6399 ZWL 1 ZWL = 0.0134 RON
25 Oca 2026 1 RON = 74.6399 ZWL 1 ZWL = 0.0134 RON
26 Oca 2026 1 RON = 74.8419 ZWL 1 ZWL = 0.0134 RON
27 Oca 2026 1 RON = 75.2792 ZWL 1 ZWL = 0.0133 RON
28 Oca 2026 1 RON = 75.697 ZWL 1 ZWL = 0.0132 RON
29 Oca 2026 1 RON = 75.498 ZWL 1 ZWL = 0.0132 RON
30 Oca 2026 1 RON = 75.325 ZWL 1 ZWL = 0.0133 RON
31 Oca 2026 1 RON = 74.8853 ZWL 1 ZWL = 0.0134 RON

Feb 2026

TarihRON-ZWLZWL-RON
01 Şub 2026 1 RON = 74.8853 ZWL 1 ZWL = 0.0134 RON
02 Şub 2026 1 RON = 74.9081 ZWL 1 ZWL = 0.0133 RON
03 Şub 2026 1 RON = 74.5162 ZWL 1 ZWL = 0.0134 RON
04 Şub 2026 1 RON = 74.7116 ZWL 1 ZWL = 0.0134 RON
05 Şub 2026 1 RON = 74.5904 ZWL 1 ZWL = 0.0134 RON
06 Şub 2026 1 RON = 74.5612 ZWL 1 ZWL = 0.0134 RON
07 Şub 2026 1 RON = 74.7029 ZWL 1 ZWL = 0.0134 RON
08 Şub 2026 1 RON = 74.7029 ZWL 1 ZWL = 0.0134 RON
09 Şub 2026 1 RON = 75.0896 ZWL 1 ZWL = 0.0133 RON
10 Şub 2026 1 RON = 75.2212 ZWL 1 ZWL = 0.0133 RON
11 Şub 2026 1 RON = 75.274 ZWL 1 ZWL = 0.0133 RON
12 Şub 2026 1 RON = 75.0897 ZWL 1 ZWL = 0.0133 RON
13 Şub 2026 1 RON = 74.9796 ZWL 1 ZWL = 0.0133 RON
14 Şub 2026 1 RON = 75.0336 ZWL 1 ZWL = 0.0133 RON
15 Şub 2026 1 RON = 75.0336 ZWL 1 ZWL = 0.0133 RON
16 Şub 2026 1 RON = 74.8941 ZWL 1 ZWL = 0.0134 RON
17 Şub 2026 1 RON = 74.7428 ZWL 1 ZWL = 0.0134 RON
18 Şub 2026 1 RON = 74.8958 ZWL 1 ZWL = 0.0134 RON
19 Şub 2026 1 RON = 74.3975 ZWL 1 ZWL = 0.0134 RON
20 Şub 2026 1 RON = 74.3185 ZWL 1 ZWL = 0.0135 RON
21 Şub 2026 1 RON = 74.4318 ZWL 1 ZWL = 0.0134 RON
22 Şub 2026 1 RON = 74.4318 ZWL 1 ZWL = 0.0134 RON
23 Şub 2026 1 RON = 74.406 ZWL 1 ZWL = 0.0134 RON
24 Şub 2026 1 RON = 74.434 ZWL 1 ZWL = 0.0134 RON
25 Şub 2026 1 RON = 74.4697 ZWL 1 ZWL = 0.0134 RON
26 Şub 2026 1 RON = 74.6614 ZWL 1 ZWL = 0.0134 RON
27 Şub 2026 1 RON = 74.5718 ZWL 1 ZWL = 0.0134 RON
28 Şub 2026 1 RON = 74.6226 ZWL 1 ZWL = 0.0134 RON

Mar 2026

TarihRON-ZWLZWL-RON
01 Mar 2026 1 RON = 74.6226 ZWL 1 ZWL = 0.0134 RON
02 Mar 2026 1 RON = 74.0314 ZWL 1 ZWL = 0.0135 RON
03 Mar 2026 1 RON = 73.2917 ZWL 1 ZWL = 0.0136 RON
04 Mar 2026 1 RON = 73.6066 ZWL 1 ZWL = 0.0136 RON
05 Mar 2026 1 RON = 73.4498 ZWL 1 ZWL = 0.0136 RON
06 Mar 2026 1 RON = 73.097 ZWL 1 ZWL = 0.0137 RON
07 Mar 2026 1 RON = 73.4739 ZWL 1 ZWL = 0.0136 RON
08 Mar 2026 1 RON = 73.4739 ZWL 1 ZWL = 0.0136 RON
09 Mar 2026 1 RON = 73.0092 ZWL 1 ZWL = 0.0137 RON
10 Mar 2026 1 RON = 73.5344 ZWL 1 ZWL = 0.0136 RON
11 Mar 2026 1 RON = 73.32 ZWL 1 ZWL = 0.0136 RON
12 Mar 2026 1 RON = 72.9513 ZWL 1 ZWL = 0.0137 RON
13 Mar 2026 1 RON = 72.4734 ZWL 1 ZWL = 0.0138 RON
14 Mar 2026 1 RON = 72.1551 ZWL 1 ZWL = 0.0139 RON
15 Mar 2026 1 RON = 72.1551 ZWL 1 ZWL = 0.0139 RON
16 Mar 2026 1 RON = 72.5698 ZWL 1 ZWL = 0.0138 RON
17 Mar 2026 1 RON = 72.8391 ZWL 1 ZWL = 0.0137 RON
18 Mar 2026 1 RON = 72.8852 ZWL 1 ZWL = 0.0137 RON
19 Mar 2026 1 RON = 72.5699 ZWL 1 ZWL = 0.0138 RON
20 Mar 2026 1 RON = 73.0888 ZWL 1 ZWL = 0.0137 RON
21 Mar 2026 1 RON = 73.1567 ZWL 1 ZWL = 0.0137 RON
22 Mar 2026 1 RON = 73.1567 ZWL 1 ZWL = 0.0137 RON
23 Mar 2026 1 RON = 73.0639 ZWL 1 ZWL = 0.0137 RON
24 Mar 2026 1 RON = 73.2333 ZWL 1 ZWL = 0.0137 RON
25 Mar 2026 1 RON = 73.2833 ZWL 1 ZWL = 0.0136 RON
26 Mar 2026 1 RON = 72.8473 ZWL 1 ZWL = 0.0137 RON
27 Mar 2026 1 RON = 72.7239 ZWL 1 ZWL = 0.0138 RON
28 Mar 2026 1 RON = 72.7304 ZWL 1 ZWL = 0.0137 RON
29 Mar 2026 1 RON = 72.7304 ZWL 1 ZWL = 0.0137 RON
30 Mar 2026 1 RON = 72.5714 ZWL 1 ZWL = 0.0138 RON
31 Mar 2026 1 RON = 72.6009 ZWL 1 ZWL = 0.0138 RON

Apr 2026

TarihRON-ZWLZWL-RON
01 Nis 2026 1 RON = 73.3351 ZWL 1 ZWL = 0.0136 RON
02 Nis 2026 1 RON = 72.7304 ZWL 1 ZWL = 0.0137 RON
03 Nis 2026 1 RON = 72.9016 ZWL 1 ZWL = 0.0137 RON
04 Nis 2026 1 RON = 72.9066 ZWL 1 ZWL = 0.0137 RON
05 Nis 2026 1 RON = 72.9066 ZWL 1 ZWL = 0.0137 RON
06 Nis 2026 1 RON = 72.948 ZWL 1 ZWL = 0.0137 RON
07 Nis 2026 1 RON = 73.0406 ZWL 1 ZWL = 0.0137 RON
08 Nis 2026 1 RON = 73.9821 ZWL 1 ZWL = 0.0135 RON
09 Nis 2026 1 RON = 73.8496 ZWL 1 ZWL = 0.0135 RON
10 Nis 2026 1 RON = 74.0775 ZWL 1 ZWL = 0.0135 RON
11 Nis 2026 1 RON = 74.1541 ZWL 1 ZWL = 0.0135 RON
12 Nis 2026 1 RON = 74.1541 ZWL 1 ZWL = 0.0135 RON
13 Nis 2026 1 RON = 73.9328 ZWL 1 ZWL = 0.0135 RON
14 Nis 2026 1 RON = 74.6528 ZWL 1 ZWL = 0.0134 RON
15 Nis 2026 1 RON = 74.4904 ZWL 1 ZWL = 0.0134 RON
16 Nis 2026 1 RON = 74.4848 ZWL 1 ZWL = 0.0134 RON
17 Nis 2026 1 RON = 74.487 ZWL 1 ZWL = 0.0134 RON
18 Nis 2026 1 RON = 74.3579 ZWL 1 ZWL = 0.0134 RON
19 Nis 2026 1 RON = 74.3579 ZWL 1 ZWL = 0.0134 RON
20 Nis 2026 1 RON = 74.3493 ZWL 1 ZWL = 0.0135 RON
21 Nis 2026 1 RON = 74.3136 ZWL 1 ZWL = 0.0135 RON
22 Nis 2026 1 RON = 74.1781 ZWL 1 ZWL = 0.0135 RON
23 Nis 2026 1 RON = 74.0247 ZWL 1 ZWL = 0.0135 RON
24 Nis 2026 1 RON = 74.1013 ZWL 1 ZWL = 0.0135 RON
25 Nis 2026 1 RON = 74.1848 ZWL 1 ZWL = 0.0135 RON
26 Nis 2026 1 RON = 74.1848 ZWL 1 ZWL = 0.0135 RON
27 Nis 2026 1 RON = 74.2362 ZWL 1 ZWL = 0.0135 RON
28 Nis 2026 1 RON = 73.8616 ZWL 1 ZWL = 0.0135 RON
29 Nis 2026 1 RON = 73.8921 ZWL 1 ZWL = 0.0135 RON
30 Nis 2026 1 RON = 72.7699 ZWL 1 ZWL = 0.0137 RON

May 2026

TarihRON-ZWLZWL-RON
01 May 2026 1 RON = 72.8028 ZWL 1 ZWL = 0.0137 RON
02 May 2026 1 RON = 72.5534 ZWL 1 ZWL = 0.0138 RON
03 May 2026 1 RON = 72.5534 ZWL 1 ZWL = 0.0138 RON
04 May 2026 1 RON = 72.4604 ZWL 1 ZWL = 0.0138 RON
05 May 2026 1 RON = 71.96 ZWL 1 ZWL = 0.0139 RON
06 May 2026 1 RON = 72.1552 ZWL 1 ZWL = 0.0139 RON
07 May 2026 1 RON = 71.96 ZWL 1 ZWL = 0.0139 RON
08 May 2026 1 RON = 72.4964 ZWL 1 ZWL = 0.0138 RON
09 May 2026 1 RON = 72.7468 ZWL 1 ZWL = 0.0137 RON
10 May 2026 1 RON = 72.7468 ZWL 1 ZWL = 0.0137 RON
11 May 2026 1 RON = 72.7141 ZWL 1 ZWL = 0.0138 RON
12 May 2026 1 RON = 72.6714 ZWL 1 ZWL = 0.0138 RON
13 May 2026 1 RON = 72.4719 ZWL 1 ZWL = 0.0138 RON
14 May 2026 1 RON = 72.4261 ZWL 1 ZWL = 0.0138 RON
15 May 2026 1 RON = 71.7789 ZWL 1 ZWL = 0.0139 RON
16 May 2026 1 RON = 72.5861 ZWL 1 ZWL = 0.0138 RON
17 May 2026 1 RON = 72.5861 ZWL 1 ZWL = 0.0138 RON
18 May 2026 1 RON = 71.915 ZWL 1 ZWL = 0.0139 RON
19 May 2026 1 RON = 71.5587 ZWL 1 ZWL = 0.014 RON
20 May 2026 1 RON = 71.3794 ZWL 1 ZWL = 0.014 RON
21 May 2026 1 RON = 71.2609 ZWL 1 ZWL = 0.014 RON
22 May 2026 1 RON = 71.1365 ZWL 1 ZWL = 0.0141 RON
23 May 2026 1 RON = 71.1695 ZWL 1 ZWL = 0.0141 RON
24 May 2026 1 RON = 71.1695 ZWL 1 ZWL = 0.0141 RON
25 May 2026 1 RON = 71.4554 ZWL 1 ZWL = 0.014 RON
26 May 2026 1 RON = 71.5316 ZWL 1 ZWL = 0.014 RON
27 May 2026 1 RON = 71.5269 ZWL 1 ZWL = 0.014 RON
28 May 2026 1 RON = 71.2356 ZWL 1 ZWL = 0.014 RON
29 May 2026 1 RON = 71.4 ZWL 1 ZWL = 0.014 RON

RON-ZWL ve ZWL-RON döviz kurları bilgisi

Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Romanya ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats